Ocak 2008 USD/PLN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2008	2,4294	2,4468	2,4133	2,4218	%-0,23
30.01.2008	2,4518	2,4581	2,4175	2,4274	%-1,03
29.01.2008	2,4465	2,4610	2,4408	2,4526	%0,09
28.01.2008	2,4630	2,4731	2,4391	2,4503	%-0,52
25.01.2008	2,4462	2,4741	2,4385	2,4630	%0,71
24.01.2008	2,4752	2,4870	2,4419	2,4456	%-1,23
23.01.2008	2,4752	2,5089	2,4658	2,4760	%0,05
22.01.2008	2,5287	2,5568	2,4719	2,4748	%-2,16
21.01.2008	2,4856	2,5342	2,4839	2,5294	%1,82
18.01.2008	2,4674	2,4928	2,4622	2,4843	%0,55
17.01.2008	2,4586	2,4757	2,4413	2,4706	%0,47
16.01.2008	2,4184	2,4672	2,4060	2,4590	%1,81
15.01.2008	2,4015	2,4181	2,3918	2,4154	%0,59
14.01.2008	2,4181	2,4209	2,3920	2,4013	%-0,79
11.01.2008	2,4143	2,4270	2,4110	2,4205	%0,10
10.01.2008	2,4538	2,4604	2,4099	2,4181	%-1,45
09.01.2008	2,4456	2,4629	2,4333	2,4537	%0,31
08.01.2008	2,4578	2,4621	2,4320	2,4461	%-0,52
07.01.2008	2,4451	2,4655	2,4417	2,4588	%0,41
04.01.2008	2,4391	2,4554	2,4267	2,4488	%0,33
03.01.2008	2,4537	2,4614	2,4340	2,4407	%-0,55
02.01.2008	2,4639	2,4684	2,4433	2,4541	%-0,53
01.01.2008	2,4704	2,4762	2,4563	2,4672	%-0,11