Aralık 2007 USD/PLN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2007	2,4457	2,4844	2,4255	2,4698	%0,93
28.12.2007	2,4678	2,4742	2,4390	2,4470	%-1,04
27.12.2007	2,4883	2,4958	2,4631	2,4726	%-0,61
26.12.2007	2,5064	2,5125	2,4788	2,4879	%-0,63
25.12.2007	2,5058	2,5149	2,4912	2,5037	%-0,10
24.12.2007	2,5195	2,5260	2,4946	2,5061	%-0,62
21.12.2007	2,5262	2,5348	2,5049	2,5217	%-0,21
20.12.2007	2,5158	2,5307	2,5112	2,5271	%0,37
19.12.2007	2,5020	2,5234	2,4995	2,5177	%0,53
18.12.2007	2,5182	2,5236	2,5000	2,5045	%-0,59
17.12.2007	2,5080	2,5315	2,4934	2,5194	%0,55
14.12.2007	2,4602	2,5179	2,4485	2,5056	%1,77
13.12.2007	2,4300	2,4715	2,4180	2,4620	%1,19
12.12.2007	2,4487	2,4525	2,4151	2,4330	%-0,69
11.12.2007	2,4247	2,4527	2,4110	2,4499	%1,01
10.12.2007	2,4382	2,4482	2,4171	2,4255	%-0,55
07.12.2007	2,4482	2,4598	2,4319	2,4390	%-0,39
06.12.2007	2,4532	2,4658	2,4385	2,4486	%-0,28
05.12.2007	2,4454	2,4575	2,4318	2,4554	%0,37
04.12.2007	2,4596	2,4714	2,4439	2,4463	%-0,56
03.12.2007	2,4654	2,4762	2,4509	2,4600	%-0,26