Ekim 2007 USD/PLN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2007	2,5160	2,5303	2,4949	2,5021	%-0,73
30.10.2007	2,5095	2,5278	2,5093	2,5204	%0,39
29.10.2007	2,5001	2,5231	2,4950	2,5107	%0,02
26.10.2007	2,5275	2,5349	2,5028	2,5101	%-1,01
25.10.2007	2,5655	2,5690	2,5260	2,5356	%-1,28
24.10.2007	2,5699	2,5808	2,5571	2,5686	%-0,10
23.10.2007	2,5753	2,5850	2,5585	2,5711	%-0,25
22.10.2007	2,5710	2,6166	2,5625	2,5776	%-0,06
19.10.2007	2,5797	2,5922	2,5686	2,5791	%-0,16
18.10.2007	2,6075	2,6155	2,5751	2,5833	%-1,11
17.10.2007	2,6194	2,6261	2,5991	2,6122	%-0,42
16.10.2007	2,6094	2,6321	2,6069	2,6231	%0,49
15.10.2007	2,6235	2,6267	2,6002	2,6103	%-0,56
12.10.2007	2,6263	2,6387	2,6211	2,6250	%-0,16
11.10.2007	2,6516	2,6658	2,6139	2,6292	%-0,90
10.10.2007	2,6530	2,6595	2,6415	2,6532	%-0,06
09.10.2007	2,6673	2,6825	2,6508	2,6547	%-0,54
08.10.2007	2,6565	2,6814	2,6530	2,6690	%0,25
05.10.2007	2,6612	2,6820	2,6523	2,6623	%0,00
04.10.2007	2,6780	2,6812	2,6588	2,6623	%-0,68
03.10.2007	2,6580	2,6825	2,6525	2,6806	%0,82
02.10.2007	2,6524	2,6708	2,6422	2,6587	%0,17
01.10.2007	2,6386	2,6547	2,6372	2,6543	%0,43