Eylül 2007 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 2,6689 | 2,6730 | 2,6371 | 2,6429 | %-1,06 |
| 27.09.2007 | 2,6737 | 2,6784 | 2,6602 | 2,6713 | %-0,19 |
| 26.09.2007 | 2,6653 | 2,6797 | 2,6608 | 2,6764 | %0,27 |
| 25.09.2007 | 2,6673 | 2,6835 | 2,6631 | 2,6692 | %0,03 |
| 24.09.2007 | 2,6672 | 2,6761 | 2,6550 | 2,6684 | %0,00 |
| 21.09.2007 | 2,6776 | 2,6843 | 2,6633 | 2,6684 | %-0,43 |
| 20.09.2007 | 2,6955 | 2,7008 | 2,6687 | 2,6799 | %-0,69 |
| 19.09.2007 | 2,6954 | 2,7073 | 2,6906 | 2,6984 | %0,03 |
| 18.09.2007 | 2,7320 | 2,7426 | 2,6924 | 2,6976 | %-1,11 |
| 17.09.2007 | 2,7160 | 2,7346 | 2,7115 | 2,7279 | %0,29 |
| 14.09.2007 | 2,7241 | 2,7346 | 2,7164 | 2,7200 | %-0,28 |
| 13.09.2007 | 2,7112 | 2,7287 | 2,7081 | 2,7277 | %0,50 |
| 12.09.2007 | 2,7266 | 2,7308 | 2,7074 | 2,7140 | %-0,54 |
| 11.09.2007 | 2,7489 | 2,7559 | 2,7230 | 2,7288 | %-0,77 |
| 10.09.2007 | 2,7651 | 2,7717 | 2,7402 | 2,7500 | %-0,77 |
| 07.09.2007 | 2,7828 | 2,7910 | 2,7611 | 2,7713 | %-0,50 |
| 06.09.2007 | 2,7995 | 2,8079 | 2,7793 | 2,7851 | %-0,60 |
| 05.09.2007 | 2,8071 | 2,8186 | 2,7910 | 2,8018 | %-0,22 |
| 04.09.2007 | 2,8005 | 2,8230 | 2,7932 | 2,8079 | %0,20 |
| 03.09.2007 | 2,8018 | 2,8081 | 2,7913 | 2,8022 | %-0,01 |