Ağustos 2007 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 2,8013 | 2,8106 | 2,7799 | 2,8026 | %0,01 |
| 30.08.2007 | 2,7993 | 2,8178 | 2,7930 | 2,8022 | %0,14 |
| 29.08.2007 | 2,8199 | 2,8319 | 2,7900 | 2,7984 | %-0,80 |
| 28.08.2007 | 2,8040 | 2,8247 | 2,7974 | 2,8211 | %0,52 |
| 27.08.2007 | 2,8032 | 2,8106 | 2,7929 | 2,8064 | %0,27 |
| 24.08.2007 | 2,8316 | 2,8377 | 2,7950 | 2,7988 | %-1,22 |
| 23.08.2007 | 2,8311 | 2,8398 | 2,8123 | 2,8333 | %-0,03 |
| 22.08.2007 | 2,8600 | 2,8695 | 2,8291 | 2,8342 | %-0,95 |
| 21.08.2007 | 2,8470 | 2,8624 | 2,8410 | 2,8615 | %0,46 |
| 20.08.2007 | 2,8331 | 2,8575 | 2,8285 | 2,8485 | %0,45 |
| 17.08.2007 | 2,8526 | 2,8859 | 2,8210 | 2,8356 | %-0,63 |
| 16.08.2007 | 2,8490 | 2,8754 | 2,8338 | 2,8535 | %0,09 |
| 15.08.2007 | 2,8125 | 2,8508 | 2,8001 | 2,8508 | %1,29 |
| 14.08.2007 | 2,7760 | 2,8165 | 2,7690 | 2,8144 | %1,45 |
| 13.08.2007 | 2,7561 | 2,7780 | 2,7473 | 2,7742 | %0,73 |
| 10.08.2007 | 2,7593 | 2,7708 | 2,7452 | 2,7542 | %-0,33 |
| 09.08.2007 | 2,7268 | 2,7732 | 2,7225 | 2,7633 | %1,28 |
| 08.08.2007 | 2,7477 | 2,7548 | 2,7217 | 2,7285 | %-0,76 |
| 07.08.2007 | 2,7500 | 2,7572 | 2,7342 | 2,7494 | %-0,05 |
| 06.08.2007 | 2,7473 | 2,7525 | 2,7359 | 2,7508 | %-0,09 |
| 03.08.2007 | 2,7635 | 2,7696 | 2,7424 | 2,7534 | %-0,48 |
| 02.08.2007 | 2,7724 | 2,7847 | 2,7606 | 2,7668 | %-0,35 |
| 01.08.2007 | 2,7729 | 2,7967 | 2,7660 | 2,7765 | %0,08 |