Amerikan Doları 50,0440 %0,05Euro 56,3634 %0,34Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.485,11 %0,43Ethereum 2.424,09 %0,13

Temmuz 2007 USD/PLN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20072,76212,77482,75502,7742%0,21
30.07.20072,79402,79552,75802,7685%-0,65
27.07.20072,77712,79782,76922,7866%0,23
26.07.20072,76322,78842,75722,7801%0,49
25.07.20072,74002,77272,73802,7666%0,91
24.07.20072,72402,74752,71302,7416%0,63
23.07.20072,71742,73112,71302,7245%-0,02
20.07.20072,71402,72892,71222,7250%0,27
19.07.20072,72142,72662,70842,7176%-0,22
18.07.20072,71802,73292,70402,7237%0,22
17.07.20072,71882,72752,71302,7176%-0,17
16.07.20072,72282,72812,71512,7222%-0,03
13.07.20072,71902,72892,71142,7231%0,19
12.07.20072,74002,74402,71502,7179%-0,86
11.07.20072,73642,75042,73012,7416%0,03
10.07.20072,76482,77322,73812,7409%-1,10
09.07.20072,75392,77462,74752,7715%0,47
06.07.20072,77282,77952,75192,7586%-0,62
05.07.20072,75612,77652,75302,7759%0,57
04.07.20072,75802,76702,75412,7601%-0,14
03.07.20072,76002,76982,74772,7641%0,05
02.07.20072,77902,78982,74722,7626%-0,80