Şubat 2006 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2006 | 3,1767 | 3,1925 | 3,1627 | 3,1740 | %-0,18 |
| 27.02.2006 | 3,1703 | 3,1886 | 3,1628 | 3,1796 | %0,33 |
| 24.02.2006 | 3,1782 | 3,1964 | 3,1644 | 3,1690 | %-0,37 |
| 23.02.2006 | 3,1869 | 3,1935 | 3,1568 | 3,1808 | %-0,27 |
| 22.02.2006 | 3,1823 | 3,2180 | 3,1757 | 3,1894 | %0,17 |
| 21.02.2006 | 3,1577 | 3,1857 | 3,1500 | 3,1840 | %0,81 |
| 20.02.2006 | 3,1420 | 3,1615 | 3,1313 | 3,1584 | %0,30 |
| 17.02.2006 | 3,1636 | 3,1750 | 3,1421 | 3,1491 | %-0,57 |
| 16.02.2006 | 3,1695 | 3,1781 | 3,1602 | 3,1670 | %-0,20 |
| 15.02.2006 | 3,1790 | 3,1945 | 3,1570 | 3,1732 | %-0,25 |
| 14.02.2006 | 3,1860 | 3,2045 | 3,1751 | 3,1813 | %-0,40 |
| 13.02.2006 | 3,1740 | 3,2158 | 3,1721 | 3,1940 | %0,55 |
| 10.02.2006 | 3,1593 | 3,1831 | 3,1420 | 3,1766 | %0,53 |
| 09.02.2006 | 3,1990 | 3,2064 | 3,1525 | 3,1598 | %-1,28 |
| 08.02.2006 | 3,1864 | 3,2114 | 3,1824 | 3,2008 | %0,29 |
| 07.02.2006 | 3,1912 | 3,2047 | 3,1779 | 3,1914 | %-0,10 |
| 06.02.2006 | 3,1767 | 3,2019 | 3,1695 | 3,1946 | %0,56 |
| 03.02.2006 | 3,1689 | 3,2025 | 3,1599 | 3,1768 | %0,27 |
| 02.02.2006 | 3,1716 | 3,1848 | 3,1560 | 3,1683 | %-0,13 |
| 01.02.2006 | 3,1408 | 3,1753 | 3,1300 | 3,1725 | %0,79 |