Haziran 2005 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 3,3434 | 3,3609 | 3,3280 | 3,3548 | %0,31 |
| 29.06.2005 | 3,3598 | 3,3755 | 3,3359 | 3,3443 | %-0,72 |
| 28.06.2005 | 3,3350 | 3,3745 | 3,3312 | 3,3686 | %0,94 |
| 27.06.2005 | 3,3208 | 3,3503 | 3,2940 | 3,3372 | %0,64 |
| 24.06.2005 | 3,3323 | 3,3550 | 3,3120 | 3,3160 | %-0,70 |
| 23.06.2005 | 3,3209 | 3,3416 | 3,3061 | 3,3393 | %0,44 |
| 22.06.2005 | 3,3290 | 3,3509 | 3,3105 | 3,3247 | %-0,23 |
| 21.06.2005 | 3,3318 | 3,3636 | 3,3266 | 3,3324 | %-0,14 |
| 20.06.2005 | 3,3190 | 3,3565 | 3,3190 | 3,3370 | %0,61 |
| 17.06.2005 | 3,3354 | 3,3554 | 3,3124 | 3,3169 | %-0,66 |
| 16.06.2005 | 3,3262 | 3,3575 | 3,3190 | 3,3388 | %0,29 |
| 15.06.2005 | 3,3506 | 3,3600 | 3,3227 | 3,3291 | %-0,71 |
| 14.06.2005 | 3,3425 | 3,3584 | 3,3260 | 3,3529 | %0,13 |
| 13.06.2005 | 3,3133 | 3,3768 | 3,3060 | 3,3487 | %1,13 |
| 10.06.2005 | 3,2986 | 3,3255 | 3,2795 | 3,3113 | %0,34 |
| 09.06.2005 | 3,2970 | 3,3283 | 3,2892 | 3,3002 | %-0,21 |
| 08.06.2005 | 3,3048 | 3,3160 | 3,2749 | 3,3070 | %0,17 |
| 07.06.2005 | 3,3284 | 3,3365 | 3,2912 | 3,3013 | %-0,92 |
| 06.06.2005 | 3,3554 | 3,3625 | 3,3145 | 3,3318 | %-0,57 |
| 03.06.2005 | 3,3535 | 3,3713 | 3,3313 | 3,3510 | %-0,20 |
| 02.06.2005 | 3,3925 | 3,4103 | 3,3483 | 3,3576 | %-1,38 |
| 01.06.2005 | 3,3895 | 3,4122 | 3,3569 | 3,4045 | %0,47 |