Mayıs 2005 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 3,3135 | 3,3942 | 3,3135 | 3,3885 | %1,88 |
| 30.05.2005 | 3,3213 | 3,3315 | 3,2950 | 3,3260 | %1,05 |
| 27.05.2005 | 3,3403 | 3,3422 | 3,2855 | 3,2913 | %-1,55 |
| 26.05.2005 | 3,3173 | 3,3515 | 3,3055 | 3,3431 | %0,64 |
| 25.05.2005 | 3,3118 | 3,3344 | 3,3000 | 3,3219 | %0,25 |
| 24.05.2005 | 3,3236 | 3,3365 | 3,2985 | 3,3135 | %-0,29 |
| 23.05.2005 | 3,3326 | 3,3605 | 3,2975 | 3,3232 | %-0,15 |
| 20.05.2005 | 3,2855 | 3,3394 | 3,2798 | 3,3283 | %1,27 |
| 19.05.2005 | 3,2907 | 3,3045 | 3,2658 | 3,2864 | %-0,02 |
| 18.05.2005 | 3,3302 | 3,3391 | 3,2779 | 3,2872 | %-1,37 |
| 17.05.2005 | 3,3283 | 3,3479 | 3,3135 | 3,3330 | %0,07 |
| 16.05.2005 | 3,3092 | 3,3535 | 3,3058 | 3,3308 | %0,55 |
| 13.05.2005 | 3,2798 | 3,3254 | 3,2652 | 3,3125 | %0,80 |
| 12.05.2005 | 3,2413 | 3,2915 | 3,2330 | 3,2861 | %1,28 |
| 11.05.2005 | 3,2451 | 3,2710 | 3,2285 | 3,2447 | %-0,06 |
| 10.05.2005 | 3,2193 | 3,2591 | 3,2073 | 3,2466 | %0,16 |
| 09.05.2005 | 3,2093 | 3,2519 | 3,1755 | 3,2415 | %0,94 |
| 06.05.2005 | 3,2007 | 3,2278 | 3,1530 | 3,2113 | %0,45 |
| 05.05.2005 | 3,2325 | 3,2430 | 3,1833 | 3,1970 | %-1,24 |
| 04.05.2005 | 3,2862 | 3,2935 | 3,2196 | 3,2371 | %-1,64 |
| 03.05.2005 | 3,3139 | 3,3289 | 3,2692 | 3,2911 | %-0,69 |
| 02.05.2005 | 3,3252 | 3,3381 | 3,3029 | 3,3140 | %-0,10 |