Eylül 2004 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 3,5410 | 3,5668 | 3,5075 | 3,5138 | %-0,85 |
| 29.09.2004 | 3,5320 | 3,5770 | 3,5210 | 3,5440 | %0,25 |
| 28.09.2004 | 3,5370 | 3,5723 | 3,5255 | 3,5350 | %-0,14 |
| 27.09.2004 | 3,5460 | 3,5693 | 3,5300 | 3,5400 | %-0,25 |
| 24.09.2004 | 3,5290 | 3,5548 | 3,5220 | 3,5490 | %0,51 |
| 23.09.2004 | 3,5365 | 3,5426 | 3,5155 | 3,5310 | %-0,24 |
| 22.09.2004 | 3,5150 | 3,5463 | 3,4890 | 3,5395 | %0,77 |
| 21.09.2004 | 3,5350 | 3,5520 | 3,5000 | 3,5125 | %-1,33 |
| 20.09.2004 | 3,5650 | 3,5770 | 3,5390 | 3,5600 | %-0,22 |
| 17.09.2004 | 3,5630 | 3,5870 | 3,5420 | 3,5680 | %0,00 |
| 16.09.2004 | 3,5700 | 3,5920 | 3,5470 | 3,5680 | %-0,11 |
| 15.09.2004 | 3,5750 | 3,5905 | 3,5400 | 3,5720 | %0,32 |
| 14.09.2004 | 3,5750 | 3,5915 | 3,5510 | 3,5605 | %-0,57 |
| 13.09.2004 | 3,5700 | 3,5975 | 3,5660 | 3,5808 | %0,02 |
| 10.09.2004 | 3,5840 | 3,6225 | 3,5700 | 3,5800 | %-0,20 |
| 09.09.2004 | 3,5980 | 3,6215 | 3,5840 | 3,5870 | %-0,39 |
| 08.09.2004 | 3,6258 | 3,6520 | 3,5915 | 3,6010 | %-0,77 |
| 07.09.2004 | 3,6350 | 3,6422 | 3,6090 | 3,6288 | %-0,21 |
| 06.09.2004 | 3,6600 | 3,6670 | 3,6300 | 3,6365 | %-0,71 |
| 03.09.2004 | 3,6260 | 3,6695 | 3,6190 | 3,6625 | %0,70 |
| 02.09.2004 | 3,6450 | 3,6571 | 3,6330 | 3,6370 | %-0,36 |
| 01.09.2004 | 3,6531 | 3,6650 | 3,6365 | 3,6500 | %-0,10 |