Ağustos 2004 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 3,6900 | 3,7100 | 3,6505 | 3,6535 | %-1,07 |
| 30.08.2004 | 3,6970 | 3,7145 | 3,6850 | 3,6930 | %-0,35 |
| 27.08.2004 | 3,7093 | 3,7190 | 3,6805 | 3,7060 | %-0,28 |
| 26.08.2004 | 3,6650 | 3,7338 | 3,6595 | 3,7163 | %1,26 |
| 25.08.2004 | 3,6720 | 3,6820 | 3,6230 | 3,6700 | %0,00 |
| 24.08.2004 | 3,6408 | 3,6818 | 3,6263 | 3,6700 | %0,69 |
| 23.08.2004 | 3,6215 | 3,6450 | 3,6110 | 3,6450 | %0,63 |
| 20.08.2004 | 3,6170 | 3,6343 | 3,6090 | 3,6222 | %0,06 |
| 19.08.2004 | 3,6120 | 3,6265 | 3,5995 | 3,6200 | %0,36 |
| 18.08.2004 | 3,5940 | 3,6290 | 3,5735 | 3,6070 | %0,28 |
| 17.08.2004 | 3,5875 | 3,6011 | 3,5540 | 3,5970 | %0,17 |
| 16.08.2004 | 3,5940 | 3,6100 | 3,5790 | 3,5910 | %-0,06 |
| 13.08.2004 | 3,6135 | 3,6628 | 3,5910 | 3,5930 | %-0,44 |
| 12.08.2004 | 3,6070 | 3,6245 | 3,5848 | 3,6090 | %-0,03 |
| 11.08.2004 | 3,6033 | 3,6385 | 3,5690 | 3,6100 | %0,10 |
| 10.08.2004 | 3,5708 | 3,6063 | 3,5490 | 3,6063 | %0,92 |
| 09.08.2004 | 3,5670 | 3,5815 | 3,5540 | 3,5735 | %0,10 |
| 06.08.2004 | 3,6360 | 3,6563 | 3,5690 | 3,5700 | %-1,90 |
| 05.08.2004 | 3,6613 | 3,6696 | 3,6360 | 3,6390 | %-0,38 |
| 04.08.2004 | 3,6540 | 3,7039 | 3,6480 | 3,6528 | %-0,32 |
| 03.08.2004 | 3,6445 | 3,6943 | 3,6385 | 3,6645 | %0,47 |
| 02.08.2004 | 3,6283 | 3,6590 | 3,6190 | 3,6475 | %0,45 |