Temmuz 2004 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 3,6250 | 3,6513 | 3,6190 | 3,6313 | %0,16 |
| 29.07.2004 | 3,6490 | 3,6685 | 3,6090 | 3,6255 | %-0,83 |
| 28.07.2004 | 3,6673 | 3,6845 | 3,6425 | 3,6560 | %-0,36 |
| 27.07.2004 | 3,6500 | 3,6765 | 3,6311 | 3,6693 | %0,25 |
| 26.07.2004 | 3,6740 | 3,6775 | 3,6440 | 3,6600 | %-0,19 |
| 23.07.2004 | 3,6278 | 3,6800 | 3,6190 | 3,6670 | %0,99 |
| 22.07.2004 | 3,6420 | 3,6458 | 3,6120 | 3,6310 | %-0,38 |
| 21.07.2004 | 3,6205 | 3,6563 | 3,5960 | 3,6450 | %0,69 |
| 20.07.2004 | 3,5610 | 3,6275 | 3,5601 | 3,6200 | %1,40 |
| 19.07.2004 | 3,5500 | 3,5910 | 3,5400 | 3,5700 | %0,42 |
| 16.07.2004 | 3,6090 | 3,6303 | 3,5491 | 3,5550 | %-1,52 |
| 15.07.2004 | 3,5843 | 3,6174 | 3,5680 | 3,6100 | %0,64 |
| 14.07.2004 | 3,6161 | 3,6251 | 3,5701 | 3,5870 | %-0,87 |
| 13.07.2004 | 3,6115 | 3,6385 | 3,6055 | 3,6185 | %0,12 |
| 12.07.2004 | 3,6400 | 3,6487 | 3,6100 | 3,6143 | %-0,71 |
| 09.07.2004 | 3,6500 | 3,6712 | 3,6350 | 3,6400 | %-0,31 |
| 08.07.2004 | 3,6590 | 3,6738 | 3,6450 | 3,6515 | %-0,29 |
| 07.07.2004 | 3,6730 | 3,6820 | 3,6475 | 3,6620 | %-0,30 |
| 06.07.2004 | 3,6905 | 3,6925 | 3,6541 | 3,6730 | %-0,38 |
| 05.07.2004 | 3,6700 | 3,6963 | 3,6666 | 3,6870 | %0,33 |
| 02.07.2004 | 3,6920 | 3,7295 | 3,6640 | 3,6750 | %-1,00 |
| 01.07.2004 | 3,6980 | 3,7195 | 3,6710 | 3,7120 | %0,46 |