Haziran 2004 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 3,7440 | 3,7570 | 3,6900 | 3,6950 | %-1,41 |
| 29.06.2004 | 3,7190 | 3,7550 | 3,7101 | 3,7480 | %0,79 |
| 28.06.2004 | 3,7400 | 3,7604 | 3,7105 | 3,7188 | %-0,78 |
| 25.06.2004 | 3,7360 | 3,7786 | 3,7360 | 3,7480 | %0,25 |
| 24.06.2004 | 3,7688 | 3,7798 | 3,7290 | 3,7385 | %-0,80 |
| 23.06.2004 | 3,7700 | 3,7935 | 3,7521 | 3,7685 | %-0,37 |
| 22.06.2004 | 3,7835 | 3,8098 | 3,7665 | 3,7825 | %-0,13 |
| 21.06.2004 | 3,7640 | 3,8072 | 3,7640 | 3,7873 | %0,29 |
| 18.06.2004 | 3,7890 | 3,8236 | 3,7620 | 3,7765 | %-0,54 |
| 17.06.2004 | 3,7940 | 3,8141 | 3,7790 | 3,7970 | %-0,03 |
| 16.06.2004 | 3,7600 | 3,8075 | 3,7570 | 3,7980 | %1,01 |
| 15.06.2004 | 3,7765 | 3,8090 | 3,7550 | 3,7600 | %-0,59 |
| 14.06.2004 | 3,7805 | 3,8300 | 3,7590 | 3,7825 | %-0,54 |
| 11.06.2004 | 3,7790 | 3,8390 | 3,7790 | 3,8030 | %0,38 |
| 10.06.2004 | 3,8090 | 3,8230 | 3,7790 | 3,7885 | %-0,33 |
| 09.06.2004 | 3,7500 | 3,8120 | 3,7500 | 3,8010 | %1,27 |
| 08.06.2004 | 3,7190 | 3,7600 | 3,7100 | 3,7532 | %0,79 |
| 07.06.2004 | 3,7800 | 3,7908 | 3,7190 | 3,7237 | %-1,75 |
| 04.06.2004 | 3,7965 | 3,8220 | 3,7850 | 3,7900 | %-0,01 |
| 03.06.2004 | 3,8005 | 3,8155 | 3,7840 | 3,7905 | %-0,13 |
| 02.06.2004 | 3,7880 | 3,8115 | 3,7780 | 3,7955 | %0,00 |
| 01.06.2004 | 3,8120 | 3,8180 | 3,7760 | 3,7955 | %-0,64 |