Eylül 2003 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 3,9650 | 3,9915 | 3,9030 | 3,9505 | %-0,66 |
| 29.09.2003 | 3,9563 | 4,0032 | 3,9493 | 3,9768 | %0,84 |
| 26.09.2003 | 3,9160 | 3,9715 | 3,9135 | 3,9435 | %0,73 |
| 25.09.2003 | 3,9145 | 3,9350 | 3,9032 | 3,9150 | %0,00 |
| 24.09.2003 | 3,9060 | 3,9275 | 3,8921 | 3,9150 | %0,22 |
| 23.09.2003 | 3,9100 | 3,9250 | 3,9000 | 3,9065 | %-0,13 |
| 22.09.2003 | 3,9440 | 3,9565 | 3,9025 | 3,9115 | %-1,11 |
| 19.09.2003 | 4,0035 | 4,0125 | 3,9505 | 3,9555 | %-1,24 |
| 18.09.2003 | 4,0180 | 4,0380 | 3,9841 | 4,0050 | %-0,50 |
| 17.09.2003 | 3,9970 | 4,0690 | 3,9965 | 4,0250 | %0,64 |
| 16.09.2003 | 3,9410 | 4,0125 | 3,9410 | 3,9995 | %1,41 |
| 15.09.2003 | 3,9490 | 3,9654 | 3,9326 | 3,9440 | %0,07 |
| 12.09.2003 | 3,9525 | 3,9878 | 3,9280 | 3,9413 | %-0,36 |
| 11.09.2003 | 3,9650 | 3,9675 | 3,9380 | 3,9555 | %-0,26 |
| 10.09.2003 | 3,9630 | 3,9753 | 3,9470 | 3,9660 | %0,23 |
| 09.09.2003 | 3,9830 | 3,9945 | 3,9555 | 3,9570 | %-0,70 |
| 08.09.2003 | 4,0091 | 4,0155 | 3,9730 | 3,9850 | %-0,50 |
| 05.09.2003 | 4,0180 | 4,0743 | 4,0010 | 4,0050 | %-0,34 |
| 04.09.2003 | 4,0040 | 4,0413 | 4,0040 | 4,0187 | %0,25 |
| 03.09.2003 | 4,0305 | 4,0515 | 4,0040 | 4,0085 | %-0,42 |
| 02.09.2003 | 3,9660 | 4,0260 | 3,9600 | 4,0255 | %1,38 |
| 01.09.2003 | 3,9700 | 3,9771 | 3,9575 | 3,9707 | %0,14 |