Mayıs 2003 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 3,6950 | 3,7395 | 3,6945 | 3,7275 | %0,47 |
| 29.05.2003 | 3,7050 | 3,7693 | 3,7040 | 3,7100 | %0,00 |
| 28.05.2003 | 3,6770 | 3,7280 | 3,6747 | 3,7100 | %0,86 |
| 27.05.2003 | 3,6700 | 3,6845 | 3,6635 | 3,6785 | %0,14 |
| 26.05.2003 | 3,6690 | 3,6842 | 3,6690 | 3,6735 | %-0,03 |
| 23.05.2003 | 3,7120 | 3,7180 | 3,6697 | 3,6745 | %-1,08 |
| 22.05.2003 | 3,7320 | 3,7450 | 3,6997 | 3,7145 | %-0,58 |
| 21.05.2003 | 3,7156 | 3,7424 | 3,7113 | 3,7360 | %0,58 |
| 20.05.2003 | 3,7200 | 3,7455 | 3,7090 | 3,7145 | %0,04 |
| 19.05.2003 | 3,7350 | 3,7400 | 3,7000 | 3,7130 | %-0,87 |
| 16.05.2003 | 3,7850 | 3,8011 | 3,7361 | 3,7455 | %-0,63 |
| 15.05.2003 | 3,7570 | 3,7873 | 3,7549 | 3,7694 | %0,13 |
| 14.05.2003 | 3,7487 | 3,7708 | 3,7467 | 3,7645 | %0,24 |
| 13.05.2003 | 3,7515 | 3,7839 | 3,7451 | 3,7553 | %-0,03 |
| 12.05.2003 | 3,7590 | 3,7778 | 3,7300 | 3,7563 | %-0,02 |
| 09.05.2003 | 3,7619 | 3,7807 | 3,7456 | 3,7570 | %-0,27 |
| 08.05.2003 | 3,7900 | 3,8053 | 3,7506 | 3,7672 | %-0,79 |
| 07.05.2003 | 3,7800 | 3,8123 | 3,7540 | 3,7973 | %0,42 |
| 06.05.2003 | 3,7630 | 3,7818 | 3,7525 | 3,7813 | %0,38 |
| 05.05.2003 | 3,7900 | 3,7985 | 3,7600 | 3,7670 | %-0,55 |
| 02.05.2003 | 3,7725 | 3,8037 | 3,7600 | 3,7880 | %0,38 |
| 01.05.2003 | 3,7990 | 3,8190 | 3,7490 | 3,7737 | %-0,95 |