Mart 2003 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2003 | 4,0650 | 4,1160 | 4,0358 | 4,1000 | %0,58 |
| 28.03.2003 | 4,0600 | 4,0915 | 4,0590 | 4,0765 | %0,26 |
| 27.03.2003 | 4,0520 | 4,0848 | 4,0390 | 4,0660 | %0,00 |
| 26.03.2003 | 4,0505 | 4,0750 | 4,0500 | 4,0660 | %0,36 |
| 25.03.2003 | 4,0700 | 4,0735 | 4,0390 | 4,0515 | %-0,52 |
| 24.03.2003 | 4,0801 | 4,0859 | 4,0510 | 4,0725 | %-0,28 |
| 21.03.2003 | 4,0600 | 4,0884 | 4,0600 | 4,0839 | %0,46 |
| 20.03.2003 | 4,0734 | 4,0801 | 4,0490 | 4,0652 | %-0,31 |
| 19.03.2003 | 4,0670 | 4,0863 | 4,0590 | 4,0777 | %0,23 |
| 18.03.2003 | 4,0785 | 4,0975 | 4,0537 | 4,0685 | %-0,28 |
| 17.03.2003 | 4,0100 | 4,0962 | 3,9980 | 4,0800 | %1,64 |
| 14.03.2003 | 3,9900 | 4,0297 | 3,9802 | 4,0140 | %0,48 |
| 13.03.2003 | 3,9830 | 4,0525 | 3,9820 | 3,9950 | %0,09 |
| 12.03.2003 | 3,9567 | 4,0005 | 3,9530 | 3,9915 | %0,84 |
| 11.03.2003 | 3,9596 | 3,9765 | 3,9457 | 3,9582 | %-0,19 |
| 10.03.2003 | 3,9100 | 3,9659 | 3,9100 | 3,9659 | %0,98 |
| 07.03.2003 | 3,8959 | 3,9285 | 3,8895 | 3,9275 | %0,63 |
| 06.03.2003 | 3,9061 | 3,9203 | 3,8949 | 3,9029 | %0,21 |
| 05.03.2003 | 3,9540 | 3,9583 | 3,8874 | 3,8947 | %-1,62 |
| 04.03.2003 | 3,9404 | 3,9885 | 3,9285 | 3,9590 | %0,38 |
| 03.03.2003 | 3,9440 | 3,9765 | 3,9234 | 3,9442 | %0,72 |