Haziran 2002 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2002 | 4,0250 | 4,0845 | 4,0250 | 4,0610 | %0,32 |
| 27.06.2002 | 4,0450 | 4,0578 | 4,0262 | 4,0482 | %-0,07 |
| 26.06.2002 | 4,0200 | 4,0702 | 3,9950 | 4,0510 | %0,58 |
| 25.06.2002 | 4,0100 | 4,0525 | 4,0095 | 4,0275 | %-0,20 |
| 24.06.2002 | 4,0010 | 4,0465 | 4,0010 | 4,0355 | %0,36 |
| 21.06.2002 | 4,0010 | 4,0436 | 4,0010 | 4,0212 | %0,16 |
| 20.06.2002 | 4,0140 | 4,0627 | 4,0070 | 4,0147 | %-0,24 |
| 19.06.2002 | 4,0200 | 4,0355 | 4,0000 | 4,0245 | %-0,02 |
| 18.06.2002 | 4,0420 | 4,0660 | 4,0140 | 4,0255 | %-0,48 |
| 17.06.2002 | 4,0170 | 4,0575 | 4,0170 | 4,0450 | %-0,04 |
| 14.06.2002 | 4,0040 | 4,0465 | 4,0040 | 4,0465 | %0,68 |
| 13.06.2002 | 4,0150 | 4,0475 | 4,0040 | 4,0190 | %-0,27 |
| 12.06.2002 | 4,0155 | 4,0520 | 4,0000 | 4,0300 | %0,10 |
| 11.06.2002 | 4,0150 | 4,0548 | 4,0150 | 4,0258 | %-0,47 |
| 10.06.2002 | 4,0100 | 4,0478 | 4,0100 | 4,0448 | %0,62 |
| 07.06.2002 | 3,9920 | 4,0310 | 3,9875 | 4,0200 | %0,54 |
| 06.06.2002 | 4,0150 | 4,0338 | 3,9920 | 3,9985 | %-0,53 |
| 05.06.2002 | 3,9990 | 4,0330 | 3,9990 | 4,0200 | %-0,14 |
| 04.06.2002 | 4,0100 | 4,0310 | 4,0025 | 4,0255 | %0,16 |
| 03.06.2002 | 4,0270 | 4,0377 | 4,0100 | 4,0192 | %0,02 |