Mayıs 2002 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 4,0500 | 4,0555 | 4,0143 | 4,0185 | %-0,59 |
| 30.05.2002 | 4,0400 | 4,0450 | 4,0010 | 4,0425 | %0,35 |
| 29.05.2002 | 4,0500 | 4,0600 | 4,0260 | 4,0285 | %-0,44 |
| 28.05.2002 | 4,0660 | 4,0705 | 4,0360 | 4,0465 | %-0,59 |
| 27.05.2002 | 4,0740 | 4,0895 | 4,0592 | 4,0705 | %-0,20 |
| 24.05.2002 | 4,0965 | 4,1123 | 4,0765 | 4,0788 | %-0,61 |
| 23.05.2002 | 4,0765 | 4,1037 | 4,0750 | 4,1037 | %0,24 |
| 22.05.2002 | 4,0940 | 4,1057 | 4,0735 | 4,0938 | %-0,09 |
| 21.05.2002 | 4,0700 | 4,1095 | 4,0700 | 4,0975 | %0,53 |
| 20.05.2002 | 4,1000 | 4,1140 | 4,0700 | 4,0760 | %-0,71 |
| 17.05.2002 | 4,1050 | 4,1403 | 4,0800 | 4,1050 | %0,15 |
| 16.05.2002 | 4,0870 | 4,1195 | 4,0780 | 4,0990 | %-0,15 |
| 15.05.2002 | 4,0800 | 4,1060 | 4,0560 | 4,1050 | %0,30 |
| 14.05.2002 | 4,0600 | 4,1345 | 4,0550 | 4,0927 | %0,93 |
| 13.05.2002 | 4,0000 | 4,0588 | 4,0000 | 4,0550 | %1,06 |
| 10.05.2002 | 4,0220 | 4,0305 | 3,9938 | 4,0125 | %-0,34 |
| 09.05.2002 | 4,0000 | 4,0363 | 3,9980 | 4,0260 | %0,64 |
| 08.05.2002 | 3,9550 | 4,0025 | 3,9550 | 4,0005 | %1,11 |
| 07.05.2002 | 3,9580 | 3,9700 | 3,9500 | 3,9565 | %-0,09 |
| 06.05.2002 | 3,9875 | 3,9885 | 3,9540 | 3,9600 | %-0,75 |
| 03.05.2002 | 4,0253 | 4,0425 | 3,9860 | 3,9900 | %-0,64 |
| 02.05.2002 | 3,9710 | 4,0245 | 3,9688 | 4,0155 | %0,93 |
| 01.05.2002 | 3,9900 | 4,0055 | 3,9740 | 3,9785 | %-0,30 |