Nisan 2002 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 3,9720 | 4,0002 | 3,9720 | 3,9903 | %0,38 |
| 29.04.2002 | 3,9920 | 3,9945 | 3,9725 | 3,9750 | %-0,54 |
| 26.04.2002 | 4,0200 | 4,0355 | 3,9895 | 3,9965 | %-0,79 |
| 25.04.2002 | 4,0320 | 4,0385 | 4,0057 | 4,0285 | %-0,31 |
| 24.04.2002 | 4,0365 | 4,0625 | 4,0355 | 4,0410 | %0,16 |
| 23.04.2002 | 4,0260 | 4,0450 | 4,0260 | 4,0347 | %-0,09 |
| 22.04.2002 | 4,0315 | 4,0457 | 4,0315 | 4,0382 | %0,20 |
| 19.04.2002 | 4,0310 | 4,0405 | 4,0225 | 4,0300 | %-0,15 |
| 18.04.2002 | 4,0405 | 4,0470 | 4,0250 | 4,0360 | %-0,17 |
| 17.04.2002 | 4,0563 | 4,0615 | 4,0395 | 4,0427 | %-0,42 |
| 16.04.2002 | 4,0618 | 4,0745 | 4,0533 | 4,0598 | %-0,09 |
| 15.04.2002 | 4,0658 | 4,0688 | 4,0500 | 4,0635 | %-0,16 |
| 12.04.2002 | 4,0720 | 4,0775 | 4,0567 | 4,0700 | %-0,10 |
| 11.04.2002 | 4,0855 | 4,0935 | 4,0665 | 4,0740 | %-0,21 |
| 10.04.2002 | 4,0878 | 4,0928 | 4,0790 | 4,0825 | %-0,16 |
| 09.04.2002 | 4,1025 | 4,1095 | 4,0860 | 4,0890 | %-0,30 |
| 08.04.2002 | 4,0985 | 4,1015 | 4,0765 | 4,1015 | %0,43 |
| 05.04.2002 | 4,0925 | 4,1075 | 4,0795 | 4,0838 | %-0,27 |
| 04.04.2002 | 4,0870 | 4,0960 | 4,0785 | 4,0950 | %0,16 |
| 03.04.2002 | 4,1035 | 4,1075 | 4,0850 | 4,0885 | %-0,40 |
| 02.04.2002 | 4,1160 | 4,1175 | 4,1030 | 4,1050 | %-0,33 |
| 01.04.2002 | 4,1160 | 4,1185 | 4,1160 | 4,1185 | %0,00 |