Haziran 2001 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 3,9870 | 4,0150 | 3,9675 | 4,0100 | %0,75 |
| 28.06.2001 | 3,9480 | 3,9870 | 3,9400 | 3,9800 | %0,89 |
| 27.06.2001 | 3,9450 | 3,9725 | 3,9350 | 3,9450 | %-0,24 |
| 26.06.2001 | 3,9430 | 3,9625 | 3,9430 | 3,9545 | %0,03 |
| 25.06.2001 | 3,9620 | 3,9645 | 3,9470 | 3,9535 | %-0,26 |
| 22.06.2001 | 3,9720 | 3,9848 | 3,9600 | 3,9638 | %-0,34 |
| 21.06.2001 | 3,9850 | 3,9945 | 3,9725 | 3,9775 | %-0,39 |
| 20.06.2001 | 3,9850 | 4,0035 | 3,9850 | 3,9930 | %0,26 |
| 19.06.2001 | 3,9570 | 3,9825 | 3,9570 | 3,9825 | %0,42 |
| 18.06.2001 | 3,9410 | 3,9675 | 3,9410 | 3,9660 | %0,63 |
| 15.06.2001 | 3,9270 | 3,9535 | 3,9230 | 3,9413 | %-0,17 |
| 14.06.2001 | 3,9600 | 3,9625 | 3,9455 | 3,9480 | %-0,21 |
| 13.06.2001 | 3,9400 | 3,9675 | 3,9310 | 3,9565 | %0,14 |
| 12.06.2001 | 3,9700 | 3,9788 | 3,9400 | 3,9510 | %-0,70 |
| 11.06.2001 | 3,9700 | 3,9887 | 3,9590 | 3,9787 | %-0,03 |
| 08.06.2001 | 3,9900 | 4,0100 | 3,9720 | 3,9800 | %-0,34 |
| 07.06.2001 | 3,9930 | 4,0115 | 3,9800 | 3,9935 | %-0,21 |
| 06.06.2001 | 3,9700 | 4,0020 | 3,9650 | 4,0020 | %0,46 |
| 05.06.2001 | 3,9945 | 3,9982 | 3,9730 | 3,9837 | %-0,22 |
| 04.06.2001 | 3,9800 | 3,9975 | 3,9650 | 3,9925 | %0,13 |
| 01.06.2001 | 3,9800 | 3,9925 | 3,9750 | 3,9875 | %0,13 |