Mayıs 2001 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 4,0050 | 4,0145 | 3,9790 | 3,9825 | %-0,43 |
| 30.05.2001 | 4,0300 | 4,0325 | 3,9950 | 3,9995 | %-1,00 |
| 29.05.2001 | 4,0190 | 4,0450 | 4,0190 | 4,0400 | %0,56 |
| 28.05.2001 | 4,0100 | 4,0255 | 4,0050 | 4,0175 | %-0,06 |
| 25.05.2001 | 4,0000 | 4,0300 | 3,9900 | 4,0200 | %0,39 |
| 24.05.2001 | 4,0010 | 4,0075 | 3,9910 | 4,0045 | %0,19 |
| 23.05.2001 | 3,9920 | 4,0080 | 3,9880 | 3,9970 | %0,16 |
| 22.05.2001 | 3,9780 | 3,9975 | 3,9730 | 3,9905 | %0,14 |
| 21.05.2001 | 3,9750 | 3,9980 | 3,9650 | 3,9850 | %0,14 |
| 18.05.2001 | 3,9700 | 3,9815 | 3,9620 | 3,9795 | %0,18 |
| 17.05.2001 | 3,9730 | 3,9805 | 3,9595 | 3,9725 | %0,00 |
| 16.05.2001 | 3,9930 | 3,9995 | 3,9675 | 3,9725 | %-0,81 |
| 15.05.2001 | 4,0075 | 4,0195 | 3,9985 | 4,0050 | %-0,25 |
| 14.05.2001 | 4,0000 | 4,0360 | 4,0000 | 4,0150 | %0,29 |
| 11.05.2001 | 3,9570 | 4,0065 | 3,9530 | 4,0035 | %0,97 |
| 10.05.2001 | 3,9550 | 3,9810 | 3,9490 | 3,9650 | %0,00 |
| 09.05.2001 | 3,9500 | 3,9800 | 3,9490 | 3,9650 | %0,49 |
| 08.05.2001 | 3,9500 | 3,9595 | 3,9400 | 3,9455 | %-0,05 |
| 07.05.2001 | 3,9400 | 3,9525 | 3,9400 | 3,9475 | %0,25 |
| 04.05.2001 | 3,9450 | 3,9630 | 3,9300 | 3,9375 | %-0,32 |
| 03.05.2001 | 3,9525 | 3,9625 | 3,9400 | 3,9500 | %-0,13 |
| 02.05.2001 | 3,9500 | 3,9700 | 3,9400 | 3,9550 | %-0,25 |
| 01.05.2001 | 3,9600 | 3,9650 | 3,9600 | 3,9650 | %0,06 |