Nisan 2001 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2001 | 3,9850 | 3,9895 | 3,9600 | 3,9625 | %-0,44 |
| 27.04.2001 | 3,9850 | 3,9900 | 3,9450 | 3,9800 | %0,19 |
| 26.04.2001 | 4,0100 | 4,0225 | 3,9700 | 3,9725 | %-0,94 |
| 25.04.2001 | 4,0400 | 4,0485 | 4,0075 | 4,0100 | %-0,63 |
| 24.04.2001 | 4,0650 | 4,0825 | 4,0150 | 4,0355 | %-0,60 |
| 23.04.2001 | 3,9950 | 4,0680 | 3,9950 | 4,0600 | %1,25 |
| 20.04.2001 | 4,0050 | 4,0150 | 3,9750 | 4,0100 | %0,31 |
| 19.04.2001 | 3,9970 | 4,0195 | 3,9720 | 3,9975 | %-0,07 |
| 18.04.2001 | 4,0250 | 4,0435 | 3,9980 | 4,0005 | %-0,77 |
| 17.04.2001 | 4,0100 | 4,0405 | 4,0100 | 4,0315 | %0,41 |
| 16.04.2001 | 4,0100 | 4,0150 | 4,0100 | 4,0150 | %0,00 |
| 13.04.2001 | 4,0100 | 4,0175 | 4,0000 | 4,0150 | %0,31 |
| 12.04.2001 | 4,0320 | 4,0375 | 3,9950 | 4,0025 | %-0,82 |
| 11.04.2001 | 4,0400 | 4,0495 | 4,0250 | 4,0355 | %-0,07 |
| 10.04.2001 | 3,9950 | 4,0495 | 3,9900 | 4,0385 | %1,34 |
| 09.04.2001 | 4,0100 | 4,0190 | 3,9830 | 3,9850 | %-0,64 |
| 06.04.2001 | 4,0200 | 4,0315 | 4,0060 | 4,0105 | %-0,30 |
| 05.04.2001 | 4,0275 | 4,0395 | 4,0000 | 4,0225 | %-0,31 |
| 04.04.2001 | 4,0520 | 4,0615 | 4,0300 | 4,0350 | %-0,31 |
| 03.04.2001 | 4,0700 | 4,0775 | 4,0450 | 4,0475 | %-0,38 |
| 02.04.2001 | 4,0950 | 4,1117 | 4,0600 | 4,0630 | %-0,65 |