Mart 2001 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2001 | 4,0750 | 4,0995 | 4,0640 | 4,0895 | %0,34 |
| 29.03.2001 | 4,1000 | 4,1125 | 4,0730 | 4,0755 | %-0,54 |
| 28.03.2001 | 4,1000 | 4,1355 | 4,0900 | 4,0975 | %-0,43 |
| 27.03.2001 | 4,0980 | 4,1170 | 4,0910 | 4,1150 | %0,35 |
| 26.03.2001 | 4,1300 | 4,1325 | 4,0920 | 4,1005 | %-0,85 |
| 23.03.2001 | 4,1500 | 4,1525 | 4,1100 | 4,1355 | %-0,65 |
| 22.03.2001 | 4,1200 | 4,1665 | 4,1200 | 4,1625 | %0,91 |
| 21.03.2001 | 4,0690 | 4,1280 | 4,0650 | 4,1250 | %1,31 |
| 20.03.2001 | 4,1300 | 4,1325 | 4,0690 | 4,0715 | %-1,77 |
| 19.03.2001 | 4,1475 | 4,1550 | 4,1230 | 4,1450 | %-0,12 |
| 16.03.2001 | 4,1020 | 4,1625 | 4,0960 | 4,1500 | %1,22 |
| 15.03.2001 | 4,0800 | 4,1100 | 4,0650 | 4,1000 | %0,61 |
| 14.03.2001 | 4,0750 | 4,0950 | 4,0600 | 4,0750 | %0,06 |
| 13.03.2001 | 4,0270 | 4,0775 | 4,0270 | 4,0725 | %0,96 |
| 12.03.2001 | 3,9680 | 4,0337 | 3,9650 | 4,0337 | %1,73 |
| 09.03.2001 | 3,9700 | 3,9870 | 3,9575 | 3,9650 | %-0,29 |
| 08.03.2001 | 3,9540 | 3,9915 | 3,9520 | 3,9765 | %0,49 |
| 07.03.2001 | 3,9650 | 3,9680 | 3,9420 | 3,9570 | %-0,26 |
| 06.03.2001 | 3,9910 | 4,0025 | 3,9550 | 3,9675 | %-0,65 |
| 05.03.2001 | 3,9900 | 4,0115 | 3,9830 | 3,9935 | %0,15 |
| 02.03.2001 | 3,9830 | 3,9925 | 3,9550 | 3,9875 | %0,25 |
| 01.03.2001 | 4,0350 | 4,0375 | 3,9750 | 3,9775 | %-1,55 |