Eylül 2000 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 4,5050 | 4,5587 | 4,5050 | 4,5288 | %0,11 |
| 28.09.2000 | 4,5525 | 4,5667 | 4,4900 | 4,5237 | %-0,72 |
| 27.09.2000 | 4,5600 | 4,5678 | 4,5380 | 4,5567 | %-0,37 |
| 26.09.2000 | 4,5550 | 4,5938 | 4,5550 | 4,5738 | %0,33 |
| 25.09.2000 | 4,5590 | 4,5667 | 4,5300 | 4,5587 | %-0,09 |
| 22.09.2000 | 4,5650 | 4,6188 | 4,5200 | 4,5627 | %-0,46 |
| 21.09.2000 | 4,6050 | 4,6407 | 4,5740 | 4,5838 | %-0,46 |
| 20.09.2000 | 4,6000 | 4,6100 | 4,5880 | 4,6050 | %0,16 |
| 19.09.2000 | 4,5500 | 4,6045 | 4,5500 | 4,5975 | %1,16 |
| 18.09.2000 | 4,4750 | 4,5840 | 4,4750 | 4,5450 | %1,28 |
| 15.09.2000 | 4,4900 | 4,4925 | 4,4650 | 4,4875 | %-0,27 |
| 14.09.2000 | 4,5000 | 4,5205 | 4,4840 | 4,4995 | %0,11 |
| 13.09.2000 | 4,4650 | 4,5235 | 4,4500 | 4,4945 | %0,49 |
| 12.09.2000 | 4,4300 | 4,4785 | 4,4300 | 4,4725 | %0,91 |
| 11.09.2000 | 4,4250 | 4,4370 | 4,4100 | 4,4320 | %0,10 |
| 08.09.2000 | 4,4100 | 4,4365 | 4,4050 | 4,4275 | %0,23 |
| 07.09.2000 | 4,3765 | 4,4335 | 4,3765 | 4,4175 | %0,90 |
| 06.09.2000 | 4,3500 | 4,3837 | 4,3370 | 4,3782 | %0,83 |
| 05.09.2000 | 4,3370 | 4,3680 | 4,3250 | 4,3420 | %0,28 |
| 04.09.2000 | 4,3670 | 4,4040 | 4,3250 | 4,3300 | %-0,96 |
| 01.09.2000 | 4,3870 | 4,4149 | 4,3670 | 4,3720 | %-0,05 |