Ağustos 2000 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 4,3750 | 4,3900 | 4,3680 | 4,3740 | %0,03 |
| 30.08.2000 | 4,3800 | 4,4110 | 4,3675 | 4,3725 | %-0,09 |
| 29.08.2000 | 4,3780 | 4,3870 | 4,3450 | 4,3765 | %-0,08 |
| 28.08.2000 | 4,3950 | 4,3970 | 4,3725 | 4,3800 | %0,29 |
| 25.08.2000 | 4,3685 | 4,3950 | 4,3625 | 4,3675 | %-0,14 |
| 24.08.2000 | 4,3425 | 4,3900 | 4,3400 | 4,3735 | %0,60 |
| 23.08.2000 | 4,3090 | 4,3680 | 4,3090 | 4,3475 | %0,78 |
| 22.08.2000 | 4,3000 | 4,3375 | 4,3000 | 4,3140 | %0,17 |
| 21.08.2000 | 4,2965 | 4,3350 | 4,2965 | 4,3065 | %0,12 |
| 18.08.2000 | 4,3100 | 4,3250 | 4,2965 | 4,3015 | %-0,26 |
| 17.08.2000 | 4,3350 | 4,3375 | 4,3075 | 4,3125 | %-0,56 |
| 16.08.2000 | 4,3125 | 4,3470 | 4,3125 | 4,3370 | %0,45 |
| 15.08.2000 | 4,3350 | 4,3400 | 4,3125 | 4,3175 | %-0,87 |
| 14.08.2000 | 4,3570 | 4,3648 | 4,3495 | 4,3552 | %0,20 |
| 11.08.2000 | 4,3440 | 4,3650 | 4,3200 | 4,3465 | %-0,01 |
| 10.08.2000 | 4,3645 | 4,3680 | 4,3420 | 4,3470 | %-0,34 |
| 09.08.2000 | 4,3680 | 4,3800 | 4,3475 | 4,3620 | %-0,25 |
| 08.08.2000 | 4,3730 | 4,3920 | 4,3680 | 4,3730 | %0,09 |
| 07.08.2000 | 4,3900 | 4,4020 | 4,3605 | 4,3690 | %-0,30 |
| 04.08.2000 | 4,4035 | 4,4220 | 4,3770 | 4,3820 | %-0,60 |
| 03.08.2000 | 4,3750 | 4,4400 | 4,3660 | 4,4085 | %0,65 |
| 02.08.2000 | 4,3700 | 4,3860 | 4,3550 | 4,3800 | %0,66 |
| 01.08.2000 | 4,3335 | 4,3582 | 4,3330 | 4,3513 | %0,31 |