Haziran 2000 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 4,3825 | 4,4090 | 4,3400 | 4,3550 | %-0,74 |
| 29.06.2000 | 4,3975 | 4,4070 | 4,3760 | 4,3875 | %-0,34 |
| 28.06.2000 | 4,3900 | 4,4150 | 4,3850 | 4,4025 | %0,24 |
| 27.06.2000 | 4,4400 | 4,4488 | 4,3880 | 4,3918 | %-1,17 |
| 26.06.2000 | 4,4310 | 4,4707 | 4,4310 | 4,4437 | %0,20 |
| 23.06.2000 | 4,4250 | 4,4478 | 4,4100 | 4,4348 | %0,70 |
| 22.06.2000 | 4,4000 | 4,4038 | 4,4000 | 4,4038 | %0,00 |
| 21.06.2000 | 4,3850 | 4,4238 | 4,3850 | 4,4038 | %0,31 |
| 20.06.2000 | 4,4000 | 4,4100 | 4,3700 | 4,3900 | %-0,15 |
| 19.06.2000 | 4,4030 | 4,4095 | 4,3870 | 4,3965 | %-0,50 |
| 16.06.2000 | 4,3950 | 4,4438 | 4,3850 | 4,4188 | %0,69 |
| 15.06.2000 | 4,3900 | 4,4123 | 4,3850 | 4,3887 | %-0,51 |
| 14.06.2000 | 4,4120 | 4,4207 | 4,3870 | 4,4114 | %-0,10 |
| 13.06.2000 | 4,3950 | 4,4270 | 4,3750 | 4,4160 | %0,38 |
| 12.06.2000 | 4,3800 | 4,4165 | 4,3800 | 4,3995 | %-0,58 |
| 09.06.2000 | 4,4010 | 4,4400 | 4,3900 | 4,4250 | %0,59 |
| 08.06.2000 | 4,3400 | 4,4050 | 4,3400 | 4,3990 | %1,45 |
| 07.06.2000 | 4,3475 | 4,3558 | 4,3150 | 4,3362 | %-0,37 |
| 06.06.2000 | 4,2875 | 4,3850 | 4,2875 | 4,3525 | %1,40 |
| 05.06.2000 | 4,3250 | 4,3400 | 4,2875 | 4,2925 | %-0,87 |
| 02.06.2000 | 4,3730 | 4,5030 | 4,3100 | 4,3300 | %-1,10 |
| 01.06.2000 | 4,3750 | 4,3950 | 4,3300 | 4,3780 | %-0,39 |