Ağustos 2026 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 9,3719 | 9,3768 | 9,3341 | 9,3437 | %-0,31 |
| 30.08.2026 | 9,3745 | 9,3806 | 9,3642 | 9,3728 | %-0,02 |
| 29.08.2026 | 9,3768 | 9,3807 | 9,3606 | 9,3744 | %-0,03 |
| 28.08.2026 | 9,3235 | 9,3967 | 9,2983 | 9,3774 | %0,58 |
| 27.08.2026 | 9,3493 | 9,3690 | 9,3209 | 9,3232 | %-0,29 |
| 26.08.2026 | 9,3133 | 9,3593 | 9,3036 | 9,3501 | %0,39 |
| 25.08.2026 | 9,3089 | 9,3427 | 9,2944 | 9,3136 | %0,05 |
| 24.08.2026 | 9,2933 | 9,3316 | 9,2670 | 9,3089 | %0,24 |
| 23.08.2026 | 9,2980 | 9,3417 | 9,2689 | 9,2867 | %-0,12 |
| 22.08.2026 | 9,3017 | 9,3041 | 9,2932 | 9,2980 | %-0,04 |
| 21.08.2026 | 9,3464 | 9,3554 | 9,2744 | 9,3015 | %-0,48 |
| 20.08.2026 | 9,3290 | 9,3590 | 9,2964 | 9,3459 | %0,18 |
| 19.08.2026 | 9,4147 | 9,4171 | 9,3244 | 9,3294 | %-0,90 |
| 18.08.2026 | 9,4227 | 9,4373 | 9,3979 | 9,4142 | %-0,09 |
| 17.08.2026 | 9,4674 | 9,4780 | 9,3973 | 9,4230 | %-0,46 |
| 16.08.2026 | 9,4432 | 9,4755 | 9,4373 | 9,4663 | %0,24 |
| 15.08.2026 | 9,4456 | 9,4483 | 9,4385 | 9,4433 | %-0,03 |
| 14.08.2026 | 9,5124 | 9,5175 | 9,4254 | 9,4458 | %-0,71 |
| 13.08.2026 | 9,4955 | 9,5321 | 9,4770 | 9,5130 | %0,18 |
| 12.08.2026 | 9,4926 | 9,5085 | 9,4463 | 9,4955 | %0,03 |
| 11.08.2026 | 9,5005 | 9,5158 | 9,4726 | 9,4923 | %-0,09 |
| 10.08.2026 | 9,5128 | 9,5288 | 9,4806 | 9,5006 | %-0,12 |
| 09.08.2026 | 9,5047 | 9,7095 | 9,5021 | 9,5122 | %0,08 |
| 08.08.2026 | 9,5025 | 9,5135 | 9,5021 | 9,5048 | %-0,03 |
| 07.08.2026 | 9,5416 | 9,5484 | 9,4724 | 9,5079 | %-0,35 |
| 06.08.2026 | 9,5308 | 9,5600 | 9,5219 | 9,5415 | %0,12 |
| 05.08.2026 | 9,5409 | 9,5509 | 9,4938 | 9,5303 | %-0,11 |
| 04.08.2026 | 9,5442 | 9,5784 | 9,5065 | 9,5408 | %-0,03 |
| 03.08.2026 | 9,5761 | 9,6636 | 9,4339 | 9,5441 | %-0,34 |
| 02.08.2026 | 9,4709 | 9,6059 | 9,4672 | 9,5767 | %1,11 |
| 01.08.2026 | 9,4701 | 9,4986 | 9,4623 | 9,4711 | %0,01 |