Amerikan Doları 50,1596 %0,21Euro 56,0430 %-0,20Gram Altın 6.530,00 %-1,20Ons Altın 4.077,64 %-0,47Brent Petrol 97,1000 %-1,48EUR/USD 1,1173 %-0,42Bitcoin 76.233,64 %-0,01Ethereum 2.246,14 %-0,20

Mayıs 2026 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20269,24399,25949,24169,2577%0,15
30.05.20269,25139,25519,24109,2439%-0,08
29.05.20269,25299,27289,23089,2509%-0,02
28.05.20269,28159,31449,23639,2528%-0,31
27.05.20269,26809,30009,25409,2816%0,15
26.05.20269,24269,28529,22369,2678%0,27
25.05.20269,24339,26979,13049,2426%-0,02
24.05.20269,27049,27199,22929,2441%-0,29
23.05.20269,27329,27679,26209,2706%-0,03
22.05.20269,24369,28469,23159,2733%0,33
21.05.20269,25969,30219,22579,2426%-0,18
20.05.20269,27179,31559,25229,2597%-0,14
19.05.20269,25589,30649,24449,2726%0,18
18.05.20269,32589,36189,25529,2558%-0,80
17.05.20269,30779,42599,26989,3308%0,25
16.05.20269,30989,31969,30219,3079%-0,01
15.05.20269,23549,35899,19689,3087%0,79
14.05.20269,17269,25489,16179,2356%0,69
13.05.20269,18179,20289,15279,1728%-0,10
12.05.20269,18239,20889,14669,1816%-0,01
11.05.20269,22379,23029,17689,1826%-0,43
10.05.20269,21289,23789,19129,2225%0,10
09.05.20269,20939,21979,20629,2130%0,04
08.05.20269,31379,31789,18579,2097%-1,12
07.05.20269,29969,31409,20769,3139%0,15
06.05.20269,25639,30959,20199,2997%0,47
05.05.20269,27629,29169,23379,2566%-0,22
04.05.20269,27579,29339,24829,2773%0,02
03.05.20269,27429,29849,25819,2752%-0,07
02.05.20269,29389,30009,26499,2814%0,00
01.05.20269,26489,29179,24369,2811%0,19