Eylül 2025 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 9,9726 | 10,0005 | 9,9550 | 9,9897 | %0,13 |
| 29.09.2025 | 9,9680 | 9,9848 | 9,9374 | 9,9766 | %0,17 |
| 27.09.2025 | 9,9602 | 9,9602 | 9,9602 | 9,9602 | %-0,08 |
| 26.09.2025 | 10,0306 | 10,0510 | 9,9621 | 9,9683 | %-0,66 |
| 25.09.2025 | 9,9276 | 10,0576 | 9,9008 | 10,0342 | %1,01 |
| 24.09.2025 | 9,8792 | 9,9620 | 9,8569 | 9,9335 | %0,55 |
| 23.09.2025 | 9,9091 | 9,9375 | 9,8692 | 9,8788 | %-0,31 |
| 22.09.2025 | 9,9187 | 9,9552 | 9,8743 | 9,9091 | %-0,24 |
| 20.09.2025 | 9,9333 | 9,9333 | 9,9333 | 9,9333 | %0,01 |
| 19.09.2025 | 9,8618 | 9,9668 | 9,8582 | 9,9319 | %0,58 |
| 18.09.2025 | 9,8096 | 9,9030 | 9,7697 | 9,8742 | %0,64 |
| 17.09.2025 | 9,7496 | 9,8305 | 9,7328 | 9,8117 | %0,57 |
| 16.09.2025 | 9,8249 | 9,8504 | 9,7462 | 9,7563 | %-0,70 |
| 15.09.2025 | 9,8580 | 9,8712 | 9,8152 | 9,8249 | %-0,27 |
| 12.09.2025 | 9,8553 | 9,9186 | 9,8400 | 9,8513 | %0,04 |
| 11.09.2025 | 9,9366 | 9,9569 | 9,8431 | 9,8478 | %-0,78 |
| 10.09.2025 | 9,9872 | 9,9929 | 9,8741 | 9,9256 | %-0,45 |
| 09.09.2025 | 9,9722 | 9,9931 | 9,9357 | 9,9710 | %0,02 |
| 08.09.2025 | 10,0240 | 10,0406 | 9,9678 | 9,9688 | %-0,59 |
| 06.09.2025 | 10,0283 | 10,0283 | 10,0275 | 10,0275 | %-0,03 |
| 05.09.2025 | 10,0656 | 10,0980 | 9,9945 | 10,0304 | %-0,47 |
| 04.09.2025 | 10,0251 | 10,1246 | 10,0216 | 10,0782 | %0,47 |
| 03.09.2025 | 10,0320 | 10,0610 | 10,0001 | 10,0312 | %-0,01 |
| 02.09.2025 | 9,9880 | 10,0801 | 9,9763 | 10,0321 | %0,41 |
| 01.09.2025 | 10,0567 | 10,0682 | 9,9800 | 9,9913 | %-0,59 |