Ağustos 2025 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 10,0510 | 10,0856 | 10,0298 | 10,0511 | %-0,09 |
| 28.08.2025 | 10,0649 | 10,1008 | 10,0422 | 10,0601 | %-0,18 |
| 27.08.2025 | 10,1033 | 10,1883 | 10,0725 | 10,0783 | %-0,43 |
| 26.08.2025 | 10,1114 | 10,1899 | 10,0919 | 10,1216 | %0,06 |
| 25.08.2025 | 10,0701 | 10,1470 | 10,0514 | 10,1158 | %0,61 |
| 23.08.2025 | 10,0544 | 10,0544 | 10,0544 | 10,0544 | %0,01 |
| 22.08.2025 | 10,1647 | 10,2360 | 10,0356 | 10,0532 | %-1,15 |
| 21.08.2025 | 10,2256 | 10,2460 | 10,1560 | 10,1703 | %-0,59 |
| 20.08.2025 | 10,2688 | 10,3084 | 10,2251 | 10,2309 | %-0,44 |
| 19.08.2025 | 10,1728 | 10,2870 | 10,1726 | 10,2756 | %0,76 |
| 18.08.2025 | 10,1679 | 10,2195 | 10,1512 | 10,1976 | %0,18 |
| 16.08.2025 | 10,1794 | 10,1794 | 10,1794 | 10,1794 | %-0,06 |
| 15.08.2025 | 10,2108 | 10,2225 | 10,1583 | 10,1858 | %-0,29 |
| 14.08.2025 | 10,1747 | 10,2380 | 10,1587 | 10,2158 | %0,29 |
| 13.08.2025 | 10,1949 | 10,2239 | 10,1744 | 10,1859 | %-0,19 |
| 12.08.2025 | 10,2273 | 10,2585 | 10,1915 | 10,2054 | %-0,21 |
| 11.08.2025 | 10,2623 | 10,2878 | 10,2180 | 10,2273 | %-0,48 |
| 09.08.2025 | 10,2766 | 10,2766 | 10,2766 | 10,2766 | %0,06 |
| 08.08.2025 | 10,2139 | 10,2970 | 10,2034 | 10,2704 | %0,54 |
| 07.08.2025 | 10,1673 | 10,2710 | 10,1502 | 10,2152 | %0,33 |
| 06.08.2025 | 10,2523 | 10,2665 | 10,1752 | 10,1813 | %-0,74 |
| 05.08.2025 | 10,2560 | 10,2908 | 10,2446 | 10,2570 | %-0,05 |
| 04.08.2025 | 10,2445 | 10,2851 | 10,2279 | 10,2621 | %0,36 |
| 02.08.2025 | 10,2249 | 10,2249 | 10,2249 | 10,2249 | %-0,02 |
| 01.08.2025 | 10,3207 | 10,3660 | 10,1978 | 10,2269 | %-0,99 |