Amerikan Doları 50,1327 %0,16Euro 56,0361 %-0,22Gram Altın 6.536,00 %-1,55Ons Altın 4.065,37 %-0,77Brent Petrol 98,5941 %0,04EUR/USD 1,1178 %-0,37Bitcoin 76.137,01 %-0,13Ethereum 2.243,18 %-0,34

Şubat 2025 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202511,245911,288411,218611,2712%0,23
27.02.202511,146511,254111,144411,2456%0,89
26.02.202511,117211,167211,101111,1467%0,26
25.02.202511,120011,143811,091111,1176%-0,02
24.02.202511,137711,147411,085011,1202%-0,24
22.02.202511,142711,157211,137711,1472%0,04
21.02.202511,097411,146911,084011,1430%0,41
20.02.202511,133411,147611,085911,0980%-0,31
19.02.202511,160311,224811,117811,1326%-0,24
18.02.202511,105811,172711,097511,1599%0,49
17.02.202511,129511,134311,096611,1056%-0,17
15.02.202511,107111,130011,107111,1250%0,16
14.02.202511,182411,184311,079211,1070%-0,68
13.02.202511,257711,296611,171611,1825%-0,67
12.02.202511,193411,307911,184611,2582%0,59
11.02.202511,198911,234411,169511,1920%-0,06
10.02.202511,298711,317911,194911,1988%-0,42
08.02.202511,239511,254611,233211,2463%0,06
07.02.202511,213511,281011,175011,2400%0,24
06.02.202511,223411,281711,203611,2133%-0,09
05.02.202511,238211,265911,178811,2232%-0,14
04.02.202511,405511,441511,228611,2389%-1,46
03.02.202511,480811,496111,355411,4056%0,70
01.02.202511,329511,343911,300811,3263%-0,03