Amerikan Doları 50,1352 %0,17Euro 56,0266 %-0,23Gram Altın 6.475,50 %-2,03Ons Altın 4.045,47 %-1,26Brent Petrol 99,7199 %1,18EUR/USD 1,1175 %-0,40Bitcoin 75.755,43 %-0,63Ethereum 2.233,85 %-0,75

Ocak 2025 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202511,285011,348211,254811,3299%0,40
30.01.202511,300711,319711,263411,2851%-0,13
29.01.202511,272711,349211,263611,2999%0,24
28.01.202511,244111,314811,239211,2728%0,25
27.01.202511,216111,268511,208211,2444%0,43
25.01.202511,192411,202111,190411,1957%0,03
24.01.202511,267711,290711,165811,1921%-0,66
23.01.202511,268511,313911,244111,2668%-0,01
22.01.202511,303411,339211,239411,2682%-0,32
21.01.202511,293711,429411,277111,3045%0,10
20.01.202511,428911,444811,284811,2930%-1,38
18.01.202511,449411,457711,441911,4510%0,02
17.01.202511,359311,465011,346311,4492%0,79
16.01.202511,316611,401711,307811,3590%0,38
15.01.202511,390911,393911,291111,3165%-0,65
14.01.202511,468911,470411,372011,3909%-0,68
13.01.202511,462611,531511,432111,4692%-0,06
11.01.202511,466611,481011,465911,4760%0,08
10.01.202511,392911,512611,384911,4669%0,65
09.01.202511,415911,454311,383311,3932%-0,20
08.01.202511,329211,424911,320411,4163%0,77
07.01.202511,298311,350211,248411,3292%0,27
06.01.202511,439511,439911,221211,2988%-0,59
04.01.202511,362811,370811,353411,3654%0,01
03.01.202511,413911,414611,355511,3637%-0,44
02.01.202511,383911,418211,332611,4141%0,36
01.01.202511,386311,386311,353511,3731%0,29