Ağustos 2024 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2024 | 10,4970 | 10,6428 | 10,4760 | 10,6106 | %1,07 |
| 29.08.2024 | 10,5054 | 10,5359 | 10,4636 | 10,4986 | %-0,06 |
| 28.08.2024 | 10,4632 | 10,5461 | 10,4492 | 10,5052 | %0,43 |
| 27.08.2024 | 10,5451 | 10,5548 | 10,4520 | 10,4607 | %-0,79 |
| 26.08.2024 | 10,4710 | 10,5716 | 10,4486 | 10,5441 | %0,79 |
| 23.08.2024 | 10,6040 | 10,6356 | 10,4567 | 10,4618 | %-1,31 |
| 22.08.2024 | 10,5070 | 10,6109 | 10,4907 | 10,6007 | %0,84 |
| 21.08.2024 | 10,4939 | 10,5369 | 10,4720 | 10,5124 | %0,18 |
| 20.08.2024 | 10,5484 | 10,5750 | 10,4875 | 10,4931 | %-0,55 |
| 19.08.2024 | 10,6812 | 10,7024 | 10,5340 | 10,5516 | %-1,15 |
| 16.08.2024 | 10,7466 | 10,7704 | 10,6732 | 10,6740 | %-0,69 |
| 15.08.2024 | 10,7153 | 10,7560 | 10,6612 | 10,7476 | %0,29 |
| 14.08.2024 | 10,7365 | 10,7606 | 10,6274 | 10,7168 | %-0,16 |
| 13.08.2024 | 10,8078 | 10,8198 | 10,7226 | 10,7341 | %-0,70 |
| 12.08.2024 | 10,8190 | 10,8242 | 10,7598 | 10,8102 | %0,03 |
| 09.08.2024 | 10,8478 | 10,8574 | 10,7932 | 10,8071 | %-0,34 |
| 08.08.2024 | 10,7972 | 10,8903 | 10,7612 | 10,8445 | %0,37 |
| 07.08.2024 | 10,9190 | 10,9360 | 10,7439 | 10,8040 | %-1,05 |
| 06.08.2024 | 11,0322 | 11,0458 | 10,8840 | 10,9183 | %-0,92 |
| 05.08.2024 | 10,9375 | 11,1331 | 10,9194 | 11,0198 | %0,69 |
| 02.08.2024 | 10,9512 | 11,0266 | 10,9098 | 10,9442 | %-0,06 |
| 01.08.2024 | 10,9074 | 10,9676 | 10,8517 | 10,9503 | %0,44 |