Mayıs 2024 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 10,5512 | 10,5681 | 10,4549 | 10,4940 | %-0,53 |
| 30.05.2024 | 10,5869 | 10,6290 | 10,5161 | 10,5502 | %-0,41 |
| 29.05.2024 | 10,5088 | 10,5984 | 10,4716 | 10,5933 | %0,80 |
| 28.05.2024 | 10,4987 | 10,5161 | 10,4644 | 10,5093 | %0,10 |
| 27.05.2024 | 10,5957 | 10,6119 | 10,4841 | 10,4990 | %-0,82 |
| 24.05.2024 | 10,6756 | 10,6838 | 10,5581 | 10,5854 | %-0,84 |
| 23.05.2024 | 10,7029 | 10,7182 | 10,5975 | 10,6755 | %-0,32 |
| 22.05.2024 | 10,6709 | 10,7200 | 10,6475 | 10,7093 | %0,35 |
| 21.05.2024 | 10,6948 | 10,7312 | 10,6406 | 10,6719 | %-0,26 |
| 20.05.2024 | 10,6777 | 10,7099 | 10,6582 | 10,7002 | %0,19 |
| 17.05.2024 | 10,7090 | 10,7413 | 10,6710 | 10,6797 | %-0,17 |
| 16.05.2024 | 10,6836 | 10,7334 | 10,6466 | 10,6981 | %0,29 |
| 15.05.2024 | 10,8154 | 10,8154 | 10,6638 | 10,6676 | %-1,27 |
| 14.05.2024 | 10,8325 | 10,8655 | 10,7992 | 10,8051 | %-0,16 |
| 13.05.2024 | 10,8574 | 10,8718 | 10,7965 | 10,8228 | %-0,23 |
| 10.05.2024 | 10,8518 | 10,8978 | 10,8066 | 10,8480 | %-0,02 |
| 09.05.2024 | 10,9137 | 10,9351 | 10,8477 | 10,8501 | %-0,51 |
| 08.05.2024 | 10,9004 | 10,9611 | 10,8866 | 10,9062 | %-0,01 |
| 07.05.2024 | 10,8358 | 10,9236 | 10,8130 | 10,9075 | %0,66 |
| 06.05.2024 | 10,8568 | 10,8776 | 10,8013 | 10,8356 | %-0,32 |
| 03.05.2024 | 10,9925 | 11,0047 | 10,8038 | 10,8704 | %-1,10 |
| 02.05.2024 | 11,0412 | 11,0976 | 10,9861 | 10,9917 | %-0,45 |
| 01.05.2024 | 11,1089 | 11,1389 | 11,0038 | 11,0411 | %-0,65 |