Amerikan Doları 50,1618 %0,22Euro 56,0724 %-0,15Gram Altın 6.532,00 %-1,17Ons Altın 4.078,47 %-0,45Brent Petrol 97,6104 %-0,96EUR/USD 1,1178 %-0,37Bitcoin 76.025,91 %-0,28Ethereum 2.239,90 %-0,48

Nisan 2024 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202410,986111,115510,972511,1138%1,12
29.04.202411,022111,030810,973910,9904%-0,39
26.04.202410,958611,057210,937011,0333%0,66
25.04.202410,985811,029010,910710,9606%-0,26
24.04.202410,904611,012910,875210,9887%0,72
23.04.202410,988811,019210,907010,9100%-0,72
22.04.202411,024411,049610,986310,9890%-0,26
19.04.202411,043711,094810,984611,0179%-0,34
18.04.202410,998811,060610,958411,0553%0,51
17.04.202410,985111,049110,949110,9995%0,12
16.04.202410,946211,025110,933210,9859%0,37
15.04.202410,879810,978710,861710,9451%0,40
12.04.202410,829810,924210,817910,9020%0,68
11.04.202410,818610,886610,780910,8279%-0,11
10.04.202410,677910,867610,644210,8400%1,51
09.04.202410,674810,695110,632410,6786%-0,06
08.04.202410,742710,773510,655110,6854%-0,38
06.04.202410,730810,733510,722110,7260%-0,04
05.04.202410,741410,786810,701410,7306%-0,10
04.04.202410,726710,755610,661510,7410%0,13
03.04.202410,843510,857710,712510,7269%-1,07
02.04.202410,968410,973610,836710,8432%-1,14
01.04.202410,829010,974610,804910,9681%1,21