Ekim 2023 USD/NOK fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2023	11,1408	11,2060	11,1107	11,1711	%0,27
30.10.2023	11,1790	11,1926	11,1014	11,1413	%-0,32
27.10.2023	11,2070	11,2387	11,1511	11,1775	%-0,27
26.10.2023	11,1911	11,2757	11,1824	11,2073	%0,15
25.10.2023	11,1702	11,2174	11,1374	11,1908	%0,19
24.10.2023	11,0791	11,1984	11,0204	11,1701	%0,82
23.10.2023	11,0499	11,1562	11,0499	11,0788	%0,16
20.10.2023	11,0000	11,0763	10,9821	11,0614	%0,56
19.10.2023	11,0556	11,1147	10,9688	10,9997	%-0,51
18.10.2023	10,9531	11,0784	10,9343	11,0563	%0,94
17.10.2023	10,9247	11,0142	10,9118	10,9530	%0,26
16.10.2023	10,9550	10,9770	10,9052	10,9246	%-0,04
13.10.2023	10,9745	10,9920	10,9110	10,9288	%-0,41
12.10.2023	10,8558	10,9969	10,8288	10,9734	%1,08
11.10.2023	10,7968	10,8834	10,7707	10,8558	%0,55
10.10.2023	10,7842	10,8825	10,7625	10,7964	%0,11
09.10.2023	10,9354	10,9732	10,7835	10,7841	%-1,15
06.10.2023	10,9597	11,0761	10,8774	10,9101	%-0,45
05.10.2023	10,9908	11,0380	10,9564	10,9592	%-0,28
04.10.2023	10,9624	11,0400	10,9185	10,9904	%0,25
03.10.2023	10,8552	11,0244	10,8357	10,9625	%0,99
02.10.2023	10,7150	10,8566	10,6563	10,8550	%1,59