Ağustos 2023 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 10,5908 | 10,6808 | 10,5712 | 10,6340 | %0,40 |
| 30.08.2023 | 10,6064 | 10,6300 | 10,5224 | 10,5915 | %0,14 |
| 29.08.2023 | 10,7194 | 10,7451 | 10,5616 | 10,5772 | %-1,31 |
| 28.08.2023 | 10,6908 | 10,7512 | 10,6585 | 10,7178 | %0,09 |
| 25.08.2023 | 10,7080 | 10,7504 | 10,6282 | 10,7085 | %-0,09 |
| 24.08.2023 | 10,6120 | 10,7239 | 10,5688 | 10,7184 | %1,21 |
| 23.08.2023 | 10,6101 | 10,7326 | 10,5819 | 10,5905 | %-0,28 |
| 22.08.2023 | 10,6167 | 10,6580 | 10,5598 | 10,6206 | %-0,04 |
| 21.08.2023 | 10,6126 | 10,6625 | 10,5520 | 10,6253 | %-0,21 |
| 18.08.2023 | 10,5824 | 10,6782 | 10,5418 | 10,6472 | %0,57 |
| 17.08.2023 | 10,6109 | 10,6747 | 10,5194 | 10,5868 | %-0,25 |
| 16.08.2023 | 10,5343 | 10,6415 | 10,4719 | 10,6136 | %0,73 |
| 15.08.2023 | 10,4971 | 10,5434 | 10,4417 | 10,5362 | %0,55 |
| 14.08.2023 | 10,4364 | 10,5405 | 10,4230 | 10,4783 | %0,49 |
| 11.08.2023 | 10,3230 | 10,4737 | 10,3008 | 10,4268 | %1,01 |
| 10.08.2023 | 10,1978 | 10,3306 | 10,0865 | 10,3222 | %1,17 |
| 09.08.2023 | 10,2736 | 10,2880 | 10,1845 | 10,2027 | %-0,67 |
| 08.08.2023 | 10,1564 | 10,3444 | 10,1293 | 10,2713 | %1,11 |
| 07.08.2023 | 10,1420 | 10,2025 | 10,1125 | 10,1586 | %0,18 |
| 04.08.2023 | 10,2422 | 10,2737 | 10,0806 | 10,1399 | %-0,95 |
| 03.08.2023 | 10,2919 | 10,3305 | 10,2081 | 10,2372 | %-0,64 |
| 02.08.2023 | 10,1847 | 10,3132 | 10,1233 | 10,3034 | %0,99 |
| 01.08.2023 | 10,1270 | 10,2516 | 10,1140 | 10,2024 | %0,69 |