Temmuz 2023 USD/NOK fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2023	10,1842	10,2440	10,0945	10,1326	%-0,68
28.07.2023	10,1900	10,2359	10,1094	10,2017	%0,10
27.07.2023	10,1289	10,2067	9,9838	10,1914	%0,81
26.07.2023	10,0647	10,1580	10,0510	10,1096	%0,47
25.07.2023	10,0736	10,1580	10,0141	10,0627	%0,03
24.07.2023	10,0870	10,1160	10,0406	10,0597	%-0,17
21.07.2023	10,0754	10,1068	10,0179	10,0764	%0,02
20.07.2023	10,0499	10,1021	9,9246	10,0744	%0,31
19.07.2023	10,0604	10,0992	9,9913	10,0429	%-0,15
18.07.2023	10,0610	10,1197	10,0147	10,0579	%0,00
17.07.2023	10,0256	10,0912	9,9981	10,0579	%0,08
14.07.2023	9,9569	10,0589	9,9376	10,0499	%1,03
13.07.2023	10,1208	10,1514	9,9440	9,9478	%-1,84
12.07.2023	10,3605	10,4015	10,0999	10,1342	%-2,18
11.07.2023	10,4784	10,4846	10,3497	10,3601	%-1,16
10.07.2023	10,6596	10,6914	10,4747	10,4815	%-1,33
07.07.2023	10,7667	10,7798	10,6012	10,6224	%-1,25
06.07.2023	10,6788	10,8363	10,6457	10,7571	%0,75
05.07.2023	10,6382	10,7212	10,6014	10,6773	%0,39
04.07.2023	10,6963	10,7411	10,6167	10,6358	%-0,63
03.07.2023	10,7356	10,7741	10,6726	10,7037	%-0,35