Nisan 2023 USD/NOK fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2023	10,6232	10,7739	10,6019	10,6514	%0,36
27.04.2023	10,6484	10,6678	10,5856	10,6134	%-0,26
26.04.2023	10,6762	10,6880	10,5676	10,6415	%-0,35
25.04.2023	10,5338	10,7009	10,5026	10,6786	%1,42
24.04.2023	10,5750	10,6504	10,5266	10,5294	%-0,49
21.04.2023	10,5903	10,6809	10,5652	10,5812	%-0,06
20.04.2023	10,5815	10,6219	10,5643	10,5872	%0,06
19.04.2023	10,4631	10,5871	10,4516	10,5809	%1,13
18.04.2023	10,4740	10,5044	10,4243	10,4623	%-0,17
17.04.2023	10,3774	10,5094	10,3445	10,4801	%0,83
14.04.2023	10,3078	10,4109	10,2760	10,3938	%0,83
13.04.2023	10,4414	10,4504	10,2779	10,3084	%-1,30
12.04.2023	10,5659	10,5795	10,4069	10,4436	%-1,06
11.04.2023	10,5297	10,6038	10,4669	10,5558	%0,27
10.04.2023	10,4983	10,5640	10,4547	10,5269	%0,25
07.04.2023	10,4407	10,5183	10,4370	10,5006	%0,54
06.04.2023	10,4372	10,4860	10,4108	10,4439	%0,03
05.04.2023	10,3072	10,4674	10,2906	10,4406	%1,28
04.04.2023	10,3014	10,3478	10,2453	10,3084	%0,14
03.04.2023	10,4228	10,4900	10,2807	10,2942	%-1,63