Kasım 2022 USD/NOK fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2022	10,0132	10,0228	9,8384	9,8390	%-1,74
29.11.2022	10,0178	10,0322	9,9246	10,0130	%-0,07
28.11.2022	9,9084	10,0392	9,8729	10,0199	%1,43
25.11.2022	9,9098	9,9400	9,8661	9,8784	%-0,31
24.11.2022	9,9368	9,9741	9,8928	9,9092	%-0,28
23.11.2022	10,1019	10,1238	9,9255	9,9372	%-1,63
22.11.2022	10,2588	10,2650	10,1022	10,1022	%-1,52
21.11.2022	10,1760	10,3032	10,1660	10,2580	%0,66
18.11.2022	10,1242	10,2118	10,0764	10,1908	%0,67
17.11.2022	10,0022	10,1918	9,9436	10,1225	%1,25
16.11.2022	9,9945	10,0447	9,9052	9,9975	%0,05
15.11.2022	10,0335	10,0892	9,8568	9,9923	%-0,41
14.11.2022	9,9768	10,0746	9,8678	10,0336	%0,97
11.11.2022	10,0825	10,1422	9,8782	9,9374	%-1,41
10.11.2022	10,3887	10,4652	10,0648	10,0794	%-2,72
09.11.2022	10,2429	10,4292	10,1306	10,3611	%1,36
08.11.2022	10,2138	10,3212	10,1762	10,2218	%0,18
07.11.2022	10,2842	10,3468	10,2062	10,2034	%-0,23
04.11.2022	10,5745	10,5942	10,2120	10,2270	%-3,33
03.11.2022	10,4646	10,6424	10,4266	10,5792	%1,21
02.11.2022	10,3466	10,4727	10,2582	10,4532	%0,97
01.11.2022	10,4043	10,4276	10,2282	10,3532	%-0,29