Eylül 2022 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 10,6988 | 10,9084 | 10,6242 | 10,8821 | %1,70 |
| 29.09.2022 | 10,6614 | 10,8778 | 10,6472 | 10,6999 | %0,46 |
| 28.09.2022 | 10,8035 | 11,0119 | 10,6439 | 10,6513 | %-1,41 |
| 27.09.2022 | 10,8119 | 10,9174 | 10,6890 | 10,8031 | %-0,07 |
| 26.09.2022 | 10,6326 | 10,8614 | 10,5658 | 10,8104 | %1,96 |
| 23.09.2022 | 10,4052 | 10,6863 | 10,3812 | 10,6026 | %1,89 |
| 22.09.2022 | 10,3411 | 10,4411 | 10,2576 | 10,4057 | %0,64 |
| 21.09.2022 | 10,3364 | 10,4150 | 10,2354 | 10,3394 | %0,07 |
| 20.09.2022 | 10,1928 | 10,3604 | 10,1783 | 10,3320 | %1,22 |
| 19.09.2022 | 10,2365 | 10,3366 | 10,1658 | 10,2073 | %0,27 |
| 16.09.2022 | 10,1568 | 10,2905 | 10,1456 | 10,1799 | %0,13 |
| 15.09.2022 | 10,0982 | 10,1837 | 10,0602 | 10,1670 | %1,20 |
| 14.09.2022 | 10,1120 | 10,1494 | 10,0470 | 10,0462 | %-0,54 |
| 13.09.2022 | 9,8550 | 10,1236 | 9,8068 | 10,1011 | %2,69 |
| 12.09.2022 | 9,9245 | 9,9602 | 9,7805 | 9,8368 | %-0,68 |
| 09.09.2022 | 10,0216 | 10,0644 | 9,8420 | 9,9037 | %-1,39 |
| 08.09.2022 | 10,0077 | 10,1356 | 9,9708 | 10,0428 | %0,46 |
| 07.09.2022 | 9,9815 | 10,0912 | 9,9382 | 9,9972 | %-0,11 |
| 06.09.2022 | 9,9699 | 10,0425 | 9,9074 | 10,0079 | %0,30 |
| 05.09.2022 | 10,0279 | 10,0970 | 9,9498 | 9,9781 | %-0,30 |
| 02.09.2022 | 10,0594 | 10,0744 | 9,9380 | 10,0080 | %-0,30 |
| 01.09.2022 | 9,9103 | 10,0818 | 9,8932 | 10,0380 | %1,25 |