Ağustos 2022 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 9,8109 | 9,9754 | 9,7434 | 9,9145 | %1,26 |
| 30.08.2022 | 9,7486 | 9,8378 | 9,6921 | 9,7911 | %0,54 |
| 29.08.2022 | 9,7412 | 9,8460 | 9,7162 | 9,7383 | %-0,28 |
| 26.08.2022 | 9,6641 | 9,7796 | 9,5637 | 9,7658 | %1,15 |
| 25.08.2022 | 9,6918 | 9,8104 | 9,6043 | 9,6548 | %-0,35 |
| 24.08.2022 | 9,7104 | 9,7526 | 9,6510 | 9,6885 | %-0,22 |
| 23.08.2022 | 9,8278 | 9,8870 | 9,6798 | 9,7094 | %-1,25 |
| 22.08.2022 | 9,8104 | 9,8613 | 9,7574 | 9,8325 | %0,24 |
| 19.08.2022 | 9,7334 | 9,8252 | 9,7137 | 9,8086 | %0,85 |
| 18.08.2022 | 9,7036 | 9,7670 | 9,6446 | 9,7264 | %0,32 |
| 17.08.2022 | 9,6677 | 9,7508 | 9,6338 | 9,6952 | %0,26 |
| 16.08.2022 | 9,7110 | 9,7594 | 9,6227 | 9,6697 | %-0,43 |
| 15.08.2022 | 9,5746 | 9,7338 | 9,5483 | 9,7119 | %1,65 |
| 12.08.2022 | 9,5359 | 9,6030 | 9,5049 | 9,5542 | %0,31 |
| 11.08.2022 | 9,5212 | 9,5683 | 9,4610 | 9,5250 | %0,15 |
| 10.08.2022 | 9,7308 | 9,7444 | 9,4806 | 9,5106 | %-2,21 |
| 09.08.2022 | 9,7396 | 9,7806 | 9,6892 | 9,7252 | %-0,14 |
| 08.08.2022 | 9,8054 | 9,8679 | 9,6980 | 9,7386 | %-0,44 |
| 05.08.2022 | 9,7384 | 9,8758 | 9,7186 | 9,7813 | %0,58 |
| 04.08.2022 | 9,7376 | 9,7748 | 9,6832 | 9,7245 | %0,07 |
| 03.08.2022 | 9,7606 | 9,8000 | 9,6784 | 9,7175 | %-0,53 |
| 02.08.2022 | 9,6394 | 9,7825 | 9,6080 | 9,7694 | %1,45 |
| 01.08.2022 | 9,6754 | 9,7348 | 9,5834 | 9,6298 | %-0,27 |