Amerikan Doları 50,1360 %0,17Euro 56,0993 %-0,10Gram Altın 6.513,00 %-1,46Ons Altın 4.068,51 %-0,70Brent Petrol 97,8331 %-0,73EUR/USD 1,1189 %-0,27Bitcoin 75.547,26 %-0,91Ethereum 2.225,06 %-1,14

Mart 2022 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20228,56628,81048,55758,7863%2,70
30.03.20228,67688,69748,55828,5552%-1,29
29.03.20228,72008,73128,60258,6674%-0,40
28.03.20228,61008,75568,60068,7019%1,04
25.03.20228,67298,68688,60358,6126%-0,68
24.03.20228,69298,70788,59988,6713%-0,13
23.03.20228,77018,79788,68108,6830%-0,98
22.03.20228,74898,80928,71088,7686%0,31
21.03.20228,75548,78628,71368,7415%0,14
18.03.20228,80208,82908,73128,7297%-0,69
17.03.20228,89128,94128,76888,7906%-1,09
16.03.20228,99939,02198,87168,8872%-1,28
15.03.20229,04349,07828,95649,0026%-0,38
14.03.20228,96869,06508,93009,0373%0,40
11.03.20228,94809,02528,86799,0010%0,59
10.03.20228,90788,98278,89628,9482%0,63
09.03.20228,99399,01948,87728,8925%-0,97
08.03.20229,04389,10228,92638,9798%-0,80
07.03.20228,94899,06768,91079,0526%1,12
04.03.20228,91299,05468,89198,9520%0,50
03.03.20228,85368,94348,83598,9073%0,63
02.03.20228,90208,96128,82608,8513%-0,31
01.03.20228,81848,91528,76598,8792%0,71