Amerikan Doları 50,1333 %0,16Euro 56,1417 %-0,03Gram Altın 6.527,50 %-1,44Ons Altın 4.047,93 %-1,20Brent Petrol 99,9643 %1,43EUR/USD 1,1198 %-0,19Bitcoin 75.573,31 %-0,87Ethereum 2.221,72 %-1,29

Ocak 2022 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20228,98219,03188,88528,8941%-1,03
28.01.20228,94489,06388,92228,9869%0,59
27.01.20228,94589,05038,92018,9339%0,03
26.01.20228,91958,98298,85848,9309%-0,02
25.01.20228,95769,03918,90988,9323%-0,27
24.01.20228,91669,04778,83648,9568%0,61
21.01.20228,83548,91838,80538,9028%0,79
20.01.20228,78188,85228,73888,8333%0,62
19.01.20228,81038,82928,74158,7786%-0,24
18.01.20228,73108,82858,69568,7997%1,03
17.01.20228,76248,79458,71268,7096%-0,31
14.01.20228,73568,82178,66288,7365%0,25
13.01.20228,66008,76368,62878,7143%0,58
12.01.20228,81618,83068,65308,6644%-1,13
11.01.20228,87788,89128,76508,7638%-1,09
10.01.20228,84688,91238,81268,8607%0,41
07.01.20228,90608,92078,82618,8241%-0,86
06.01.20228,84698,92478,82268,9006%0,57
05.01.20228,87288,88688,78508,8501%-0,10
04.01.20228,87748,89318,82328,8593%-0,17
03.01.20228,81838,89568,79128,8741%0,77