Ağustos 2021 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 8,6680 | 8,7140 | 8,6270 | 8,6920 | %0,28 |
| 30.08.2021 | 8,7240 | 8,7396 | 8,6430 | 8,6674 | %-0,61 |
| 27.08.2021 | 8,8400 | 8,8756 | 8,7070 | 8,7206 | %-1,36 |
| 26.08.2021 | 8,8071 | 8,8496 | 8,7868 | 8,8408 | %0,39 |
| 25.08.2021 | 8,8277 | 8,8957 | 8,7906 | 8,8062 | %-0,21 |
| 24.08.2021 | 8,9138 | 8,9344 | 8,8111 | 8,8249 | %-0,98 |
| 23.08.2021 | 9,0350 | 9,0438 | 8,8983 | 8,9124 | %-1,16 |
| 20.08.2021 | 9,0372 | 9,1044 | 8,9462 | 9,0174 | %-0,20 |
| 19.08.2021 | 8,8862 | 9,0483 | 8,8838 | 9,0351 | %1,54 |
| 18.08.2021 | 8,9093 | 8,9403 | 8,8652 | 8,8982 | %-0,16 |
| 17.08.2021 | 8,8313 | 8,9300 | 8,8158 | 8,9128 | %0,84 |
| 16.08.2021 | 8,8010 | 8,8528 | 8,7803 | 8,8385 | %0,44 |
| 13.08.2021 | 8,8644 | 8,9217 | 8,7822 | 8,7998 | %-0,69 |
| 12.08.2021 | 8,8624 | 8,8765 | 8,8214 | 8,8607 | %0,04 |
| 11.08.2021 | 8,9241 | 8,9598 | 8,8446 | 8,8569 | %-0,73 |
| 10.08.2021 | 8,9780 | 9,0004 | 8,9143 | 8,9222 | %-0,22 |
| 09.08.2021 | 8,8894 | 8,9838 | 8,8732 | 8,9417 | %0,63 |
| 06.08.2021 | 8,8151 | 8,8979 | 8,8046 | 8,8853 | %0,81 |
| 05.08.2021 | 8,8282 | 8,8726 | 8,7996 | 8,8136 | %-0,33 |
| 04.08.2021 | 8,8225 | 8,8512 | 8,7714 | 8,8432 | %0,28 |
| 03.08.2021 | 8,8290 | 8,8490 | 8,7560 | 8,8188 | %-0,10 |
| 02.08.2021 | 8,8291 | 8,8719 | 8,7675 | 8,8275 | %0,16 |