Amerikan Doları 50,1387 %0,17Euro 56,0253 %-0,23Gram Altın 6.540,00 %-1,49Ons Altın 4.067,52 %-0,72Brent Petrol 98,7547 %0,20EUR/USD 1,1174 %-0,41Bitcoin 76.182,01 %-0,07Ethereum 2.243,89 %-0,30

Şubat 2021 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.02.20218,48238,67788,45708,6520%2,02
25.02.20218,38838,52928,31528,4808%1,22
24.02.20218,46548,51608,36708,3785%-1,03
23.02.20218,49168,53668,44508,4659%-0,31
22.02.20218,47488,54008,41828,4924%0,28
19.02.20218,46098,49428,40408,4685%0,10
18.02.20218,50728,51988,44988,4598%-0,39
17.02.20218,43898,54768,42688,4930%0,68
16.02.20218,38788,45278,35658,4355%0,57
15.02.20218,45708,48678,37408,3880%-0,69
12.02.20218,48108,51678,44808,4466%-0,38
11.02.20218,46378,49068,43808,4785%0,12
10.02.20218,44828,48518,40608,4686%0,30
09.02.20218,50498,51428,44238,4432%-0,74
08.02.20218,52988,56128,49338,5059%-0,38
05.02.20218,63988,65068,52288,5380%-1,13
04.02.20218,58748,65418,57008,6360%0,62
03.02.20218,60788,63668,57688,5832%-0,23
02.02.20218,60708,66228,54528,6026%-0,03
01.02.20218,57788,65648,54848,6050%0,83