Eylül 2020 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 9,4213 | 9,4964 | 9,3218 | 9,3300 | %-0,94 |
| 29.09.2020 | 9,4912 | 9,5145 | 9,4128 | 9,4185 | %-0,68 |
| 28.09.2020 | 9,5715 | 9,6007 | 9,4554 | 9,4832 | %-0,93 |
| 25.09.2020 | 9,4963 | 9,6171 | 9,4776 | 9,5720 | %0,79 |
| 24.09.2020 | 9,4983 | 9,5972 | 9,4587 | 9,4967 | %0,06 |
| 23.09.2020 | 9,3367 | 9,5076 | 9,3272 | 9,4907 | %1,62 |
| 22.09.2020 | 9,2910 | 9,3808 | 9,2652 | 9,3393 | %0,65 |
| 21.09.2020 | 9,0841 | 9,3358 | 9,0613 | 9,2791 | %2,05 |
| 18.09.2020 | 9,0462 | 9,1214 | 9,0155 | 9,0931 | %0,50 |
| 17.09.2020 | 9,0207 | 9,1360 | 9,0100 | 9,0478 | %0,32 |
| 16.09.2020 | 9,0333 | 9,0905 | 8,9695 | 9,0193 | %-0,10 |
| 15.09.2020 | 9,0352 | 9,0546 | 8,9879 | 9,0285 | %-0,07 |
| 14.09.2020 | 9,0512 | 9,0707 | 8,9838 | 9,0344 | %0,01 |
| 11.09.2020 | 9,0783 | 9,0801 | 9,0012 | 9,0336 | %-0,43 |
| 10.09.2020 | 9,0215 | 9,0982 | 8,9264 | 9,0729 | %0,63 |
| 09.09.2020 | 9,1288 | 9,1858 | 8,9980 | 9,0158 | %-1,19 |
| 08.09.2020 | 8,9451 | 9,1389 | 8,9186 | 9,1243 | %2,14 |
| 07.09.2020 | 8,9226 | 8,9515 | 8,8966 | 8,9329 | %0,20 |
| 04.09.2020 | 8,9059 | 9,0058 | 8,8768 | 8,9150 | %-0,02 |
| 03.09.2020 | 8,8375 | 8,9730 | 8,8281 | 8,9166 | %0,94 |
| 02.09.2020 | 8,7603 | 8,8722 | 8,7428 | 8,8338 | %0,88 |
| 01.09.2020 | 8,7135 | 8,7782 | 8,6534 | 8,7570 | %0,43 |