Nisan 2020 USD/NOK fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2020	10,3248	10,3630	10,2042	10,2414	%-0,65
29.04.2020	10,4062	10,5168	10,3014	10,3088	%-0,84
28.04.2020	10,5114	10,5632	10,3464	10,3962	%-1,00
27.04.2020	10,6840	10,7092	10,5028	10,5017	%-0,91
24.04.2020	10,6384	10,7240	10,5905	10,5980	%-0,33
23.04.2020	10,7678	10,8182	10,5262	10,6330	%-1,14
22.04.2020	10,6508	10,8068	10,5542	10,7554	%1,19
21.04.2020	10,4532	10,7093	10,4068	10,6290	%1,82
20.04.2020	10,3306	10,4836	10,2424	10,4390	%1,16
17.04.2020	10,4628	10,5302	10,3075	10,3195	%-1,21
16.04.2020	10,5095	10,5934	10,4122	10,4459	%-0,60
15.04.2020	10,3060	10,5822	10,2792	10,5091	%1,95
14.04.2020	10,3256	10,3473	10,2004	10,3077	%0,04
13.04.2020	10,2174	10,3432	10,1574	10,3036	%1,47
10.04.2020	10,2377	10,2900	10,1692	10,1547	%-0,52
09.04.2020	10,2390	10,3819	10,1316	10,2079	%-0,45
08.04.2020	10,2746	10,3880	10,2300	10,2544	%-0,09
07.04.2020	10,4263	10,5298	10,1238	10,2641	%-1,58
06.04.2020	10,5514	10,6356	10,4026	10,4287	%-1,65
03.04.2020	10,3912	10,6672	10,3552	10,6038	%2,37
02.04.2020	10,4668	10,5130	10,2184	10,3582	%-0,70
01.04.2020	10,4319	10,5340	10,2635	10,4310	%0,30