Mart 2020 USD/NOK fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2020	10,5489	10,6288	10,3252	10,4003	%-1,39
30.03.2020	10,4072	10,6912	10,3050	10,5474	%0,44
27.03.2020	10,4078	10,7343	10,3488	10,5016	%1,07
26.03.2020	10,7479	10,8697	10,3944	10,3900	%-3,33
25.03.2020	11,1120	11,2124	10,6706	10,7480	%-2,78
24.03.2020	11,5274	11,6366	10,8557	11,0553	%-4,17
23.03.2020	11,8332	11,9816	11,1916	11,5363	%-1,84
20.03.2020	11,2520	11,9574	10,7994	11,7527	%4,48
19.03.2020	11,2924	12,1422	11,1585	11,2486	%-0,29
18.03.2020	10,5026	11,5287	10,4414	11,2816	%7,83
17.03.2020	10,2773	10,5898	10,1516	10,4624	%1,80
16.03.2020	10,0645	10,4186	9,9916	10,2773	%2,81
13.03.2020	10,1610	10,2379	9,8808	9,9961	%-1,63
12.03.2020	9,6947	10,2648	9,6874	10,1613	%4,86
11.03.2020	9,5962	9,7106	9,5438	9,6906	%0,99
10.03.2020	9,5772	9,6354	9,4581	9,5960	%0,23
09.03.2020	9,3094	9,6763	9,2942	9,5737	%3,62
06.03.2020	9,2860	9,3336	9,2318	9,2392	%-0,50
05.03.2020	9,2570	9,3088	9,2400	9,2855	%0,33
04.03.2020	9,2736	9,2956	9,2317	9,2554	%-0,20
03.03.2020	9,2932	9,3329	9,1796	9,2737	%-0,19
02.03.2020	9,4120	9,4487	9,2864	9,2913	%-1,10