Amerikan Doları 50,1594 %0,21Euro 56,3114 %0,27Gram Altın 6.628,00 %0,08Ons Altın 4.103,74 %0,16Brent Petrol 98,9075 %0,36EUR/USD 1,1227 %0,07Bitcoin 76.209,81 %-0,04Ethereum 2.241,54 %-0,41

Aralık 2018 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20188,71178,73048,63878,6407%-0,84
28.12.20188,77158,77418,68078,7141%-0,64
27.12.20188,76748,80758,73798,7705%0,04
26.12.20188,77258,82718,73788,7674%-0,06
25.12.20188,74788,77728,73768,7724%0,28
24.12.20188,76028,77828,71868,7478%-0,17
21.12.20188,68818,79028,64488,7626%0,92
20.12.20188,72028,73258,61058,6828%-0,41
19.12.20188,73168,73568,65408,7189%-0,14
18.12.20188,64698,75108,63358,7312%0,97
17.12.20188,61938,65078,60288,6469%0,36
14.12.20188,55608,63628,55018,6158%0,68
13.12.20188,57018,59748,53088,5577%-0,16
12.12.20188,58028,59628,55388,5711%-0,09
11.12.20188,56348,59198,50928,5785%0,18
10.12.20188,49968,57268,44348,5632%0,75
07.12.20188,51958,54638,46958,4991%-0,24
06.12.20188,50428,57818,49758,5198%0,21
05.12.20188,50478,53898,49108,5023%-0,04
04.12.20188,52998,53368,44798,5054%-0,26
03.12.20188,59388,59388,50748,5279%-0,76